Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:50 | 195,95 | 10.0 |
| 18:20:06 | 195,95 | 3.0 |
| 18:15:15 | 195,95 | 16.0 |
| 18:14:09 | 195,85 | 35.0 |
| 18:12:52 | 195,85 | 10.0 |
| 18:09:50 | 195,95 | 20.0 |
| 18:09:50 | 195,95 | 2.0 |
| 18:09:31 | 195,95 | 3.0 |
| 18:07:46 | 195,85 | 40.0 |
| 18:04:34 | 195,95 | 5.0 |
| 18:02:24 | 195,85 | 1.0 |
| 18:02:19 | 195,95 | 1.0 |
| 18:01:22 | 195,95 | 58.0 |
| 18:00:08 | 195,95 | 10.0 |
| 17:58:15 | 195,95 | 2.0 |
| 17:55:54 | 195,95 | 10.0 |
| 17:55:28 | 195,95 | 10.0 |
| 17:54:57 | 195,95 | 5.0 |
| 17:54:07 | 196,10 | 60.0 |
| 17:53:31 | 196,40 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:02 | 195,85 | 50.0 |
| 17:50:09 | 196,35 | 289.0 |
| 17:50:05 | 196,00 | 151.0 |
| 17:48:57 | 195,95 | 60.0 |
| 17:48:40 | 195,95 | 10.0 |
| 17:48:27 | 195,95 | 5.0 |
| 17:48:26 | 195,95 | 6.0 |
| 17:44:53 | 195,95 | 10.0 |
| 17:44:20 | 195,95 | 25.0 |
| 17:44:15 | 195,95 | 2.0 |
| 17:42:55 | 195,95 | 5.0 |
| 17:42:53 | 195,95 | 10.0 |
| 17:42:06 | 196,20 | 3.0 |
| 17:42:06 | 195,25 | 20.0 |
| 17:42:06 | 195,25 | 225.0 |
| 17:39:21 | 195,80 | 60.0 |
| 17:38:38 | 196,35 | 10.0 |
| 17:37:57 | 195,70 | 2.0 |
| 17:37:43 | 196,20 | 7.0 |
| 17:37:43 | 196,35 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:39 | 196,35 | 50.0 |
| 17:29:58 | 196,45 | 17.0 |
| 17:29:51 | 196,40 | 20.0 |
| 17:29:26 | 196,40 | 1.0 |
| 17:29:26 | 196,40 | 2.0 |
| 17:28:27 | 195,85 | 100.0 |
| 17:28:21 | 195,80 | 50.0 |
| 17:27:13 | 196,15 | 7.0 |
| 17:27:03 | 196,05 | 30.0 |
| 17:26:46 | 196,00 | 54.0 |
| 17:25:43 | 196,05 | 8.0 |
| 17:24:53 | 196,00 | 5.0 |
| 17:24:22 | 195,85 | 20.0 |
| 17:23:36 | 195,95 | 42.0 |
| 17:23:34 | 195,95 | 110.0 |
| 17:23:34 | 195,95 | 110.0 |
| 17:23:32 | 195,95 | 110.0 |
| 17:22:52 | 196,00 | 36.0 |
| 17:22:52 | 196,00 | 110.0 |
| 17:22:48 | 196,00 | 110.0 |
