MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aixtron SE 33,71 -1,00% 34,05 16:39 5.386
Aroundtown SA 1,75 -0,65% 1,77 20:42 60 T
Aurubis AG 59,76 -0,43% 60,02 16:52 69 T
Bechtle 46,00 0,00% 46,00 15:47 14.285
Befesa 29,84 -0,40% 29,96 13:43 2.984
Carl Zeiss Meditec AG 110,00 -1,12% 111,25 21:58 69 T
CTS Eventim 71,00 +4,87% 67,70 19:06 213
Delivery Hero SE 22,51 +1,42% 22,20 18:53 3.615
Encavis 11,81 -1,46% 11,99 15:29 2.026
Evonik Industries AG 17,40 +0,12% 17,38 17:20 16.585
Evotec 13,38 -1,83% 13,63 21:50 6.146
Fraport 51,28 +1,18% 50,68 08:04 0
Freenet AG 24,14 -0,33% 24,22 18:35 19.177
Fresenius Medical Care AG 35,51 -5,56% 37,60 19:50 15.945
Fuchs SE Vz 41,20 +0,24% 41,10 21:50 0
GEA Group 37,58 +0,11% 37,54 14:35 0
Gerresheimer 90,80 +0,06% 90,75 08:04 0
Hella KgaA 81,90 +0,49% 81,50 09:32 0
HelloFresh SE 12,07 +0,08% 12,06 17:22 50 T
Hensoldt 33,92 -0,82% 34,20 18:49 201 T
Hochtief AG 99,00 -0,60% 99,60 12:16 34.129
Hugo Boss AG 63,62 +2,94% 61,80 17:22 35.536
Jenoptik AG 29,68 -0,93% 29,96 17:11 1.187
Jungheinrich AG Vz 29,58 +0,34% 29,48 09:32 0
K+S AG 12,30 -1,24% 12,46 21:50 20.452
Kion Group AG 41,65 +1,19% 41,16 21:50 36.341
Knorr Bremse 57,90 -0,86% 58,40 08:01 0
Krones 115,40 -0,69% 116,20 09:32 0
Lanxess 24,56 +2,08% 24,06 14:35 467
LEG Immobilien 69,72 -1,08% 70,48 21:50 0
Lufthansa 7,41 +1,06% 7,33 21:16 81 T
Nemetschek 84,82 +0,17% 84,68 20:34 13.500
Nordex SE 9,98 -1,45% 10,13 19:35 37.571
Puma 41,82 +2,50% 40,80 13:13 1,19 M
Rational AG 752,00 +0,60% 747,50 08:20 0
Redcare Pharmacy NV 139,10 -1,87% 141,75 19:52 126 T
RTL Group Bertelsmann SE & Co. KGaA 34,48 +1,11% 34,10 17:12 137 T
Scout24 SE 65,00 -1,01% 65,66 09:32 0
Siltronic 86,00 -0,58% 86,50 19:33 1.290
Sixt SE St 84,60 -0,59% 85,10 17:47 1.269
SMA Solar Technology AG 48,92 -6,91% 52,55 19:43 193 T
Stabilus SE 61,70 -0,48% 62,00 08:00 0
Ströer 52,85 0,00% 52,85 08:04 0
TAG Immobilien 11,74 -0,21% 11,76 14:35 0
Talanx AG 66,00 +1,54% 65,00 14:35 0
TeamViewer SE 13,28 -0,08% 13,29 10:07 4.115
thyssenkrupp 4,52 +0,69% 4,49 19:44 67 T
United Internet 23,16 -1,11% 23,42 12:47 53 T
Vitesco Technologies Group AG 82,60 -0,54% 83,05 08:00 2.891
Wacker Chemie AG 99,80 -0,14% 99,94 20:08 8.933
RSS Feeds



Bitte warten...