DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
Adidas AG
|
142,30
|
+2,08%
|
|
139,40
|
-
|
79 T
|
|
Airbus SE
|
172,00
|
-0,21%
|
|
172,36
|
-
|
104 T
|
|
Allianz SE
|
385,50
|
-0,05%
|
|
385,70
|
-
|
1,59 M
|
|
BASF SE
|
53,19
|
+0,83%
|
|
52,75
|
-
|
294 T
|
|
Bayer AG
|
40,76
|
-0,34%
|
|
40,90
|
-
|
86 T
|
|
Beiersdorf AG
|
77,24
|
+0,70%
|
|
76,70
|
-
|
48.887
|
|
BMW AG St
|
80,58
|
-2,28%
|
|
82,46
|
-
|
56 T
|
|
Brenntag SE
|
60,24
|
+4,15%
|
|
57,84
|
-
|
1.204
|
|
Commerzbank AG
|
34,80
|
-0,97%
|
|
35,14
|
-
|
124 T
|
|
Continental AG
|
64,70
|
+0,59%
|
|
64,32
|
-
|
647
|
|
Daimler Truck Holding AG
|
42,35
|
-1,51%
|
|
43,00
|
-
|
208 T
|
|
Deutsche Bank AG
|
27,91
|
-1,67%
|
|
28,39
|
-
|
0,89 M
|
|
Deutsche Börse AG
|
257,20
|
+0,31%
|
|
256,40
|
-
|
1.286
|
|
Deutsche Post AG
|
48,31
|
+0,15%
|
|
48,24
|
-
|
232 T
|
|
Deutsche Telekom AG
|
29,07
|
+1,61%
|
|
28,61
|
-
|
0,85 M
|
|
E.ON SE
|
19,18
|
-1,24%
|
|
19,43
|
-
|
216 T
|
|
Fresenius Medical Care AG
|
38,73
|
-0,51%
|
|
38,93
|
-
|
101 T
|
|
Fresenius SE+Co KgaA
|
44,13
|
-0,34%
|
|
44,28
|
-
|
29.003
|
|
GEA Group AG
|
61,35
|
-0,81%
|
|
61,85
|
-
|
0
|
|
Hannover Rück SE
|
276,20
|
+0,36%
|
|
275,20
|
-
|
70 T
|
|
Heidelberg Materials AG
|
191,60
|
+1,97%
|
|
187,90
|
-
|
170 T
|
|
Henkel AG & Co KGaA Vz
|
65,32
|
-0,18%
|
|
65,44
|
-
|
94 T
|
|
Infineon AG
|
45,83
|
+3,04%
|
|
44,48
|
-
|
394 T
|
|
Mercedes-Benz Group AG
|
53,87
|
-1,66%
|
|
54,78
|
-
|
1,10 M
|
|
Merck KGaA
|
114,65
|
-2,05%
|
|
117,05
|
-
|
48.300
|
|
MTU Aero Engines AG
|
336,10
|
+0,12%
|
|
335,70
|
-
|
3.361
|
|
Münchner Rückversicherungs AG
|
561,00
|
-0,36%
|
|
563,00
|
-
|
287 T
|
|
Porsche Automobil Holding SE Vz
|
32,53
|
-0,79%
|
|
32,79
|
-
|
27.853
|
|
Qiagen NV
|
34,71
|
-1,89%
|
|
35,38
|
-
|
31.952
|
|
Rheinmetall AG
|
1.502
|
-0,94%
|
|
1.516
|
-
|
0,81 M
|
|
RWE AG
|
57,98
|
-1,96%
|
|
59,14
|
-
|
291 T
|
|
SAP SE
|
150,04
|
+2,21%
|
|
146,80
|
-
|
1,07 M
|
|
Scout24 SE
|
68,75
|
+3,62%
|
|
66,35
|
-
|
2.338
|
|
Siemens AG
|
240,00
|
+1,01%
|
|
237,60
|
-
|
0,52 M
|
|
Siemens Energy AG
|
166,22
|
-2,33%
|
|
170,18
|
-
|
2,61 M
|
|
Siemens Healthineers AG
|
38,16
|
-0,63%
|
|
38,40
|
-
|
45.867
|
|
Symrise AG
|
75,24
|
+0,37%
|
|
74,96
|
-
|
12.038
|
|
Volkswagen AG Vz
|
89,46
|
-1,63%
|
|
90,94
|
-
|
159 T
|
|
Vonovia SE
|
23,28
|
-0,68%
|
|
23,44
|
-
|
105 T
|
|
Zalando SE
|
23,30
|
+3,28%
|
|
22,56
|
-
|
39.922
|
