Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:07 | 195,30 | 51.0 |
| 15:50:07 | 195,25 | 25.0 |
| 15:50:07 | 195,20 | 864.0 |
| 15:49:59 | 195,10 | 3.0 |
| 15:49:52 | 195,15 | 26.0 |
| 15:49:45 | 195,00 | 40.0 |
| 15:49:32 | 195,05 | 5.0 |
| 15:49:32 | 195,05 | 3.0 |
| 15:49:32 | 195,05 | 23.0 |
| 15:49:32 | 195,05 | 33.0 |
| 15:49:32 | 195,00 | 277.0 |
| 15:49:10 | 194,95 | 53.0 |
| 15:49:07 | 195,00 | 1.0 |
| 15:49:02 | 194,75 | 26.0 |
| 15:49:00 | 194,70 | 38.0 |
| 15:48:49 | 194,55 | 110.0 |
| 15:48:43 | 194,70 | 1.0 |
| 15:48:43 | 194,65 | 7.0 |
| 15:48:43 | 194,65 | 4.0 |
| 15:48:40 | 194,65 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:14 | 194,55 | 169.0 |
| 15:48:14 | 194,50 | 20.0 |
| 15:48:05 | 194,40 | 642.0 |
| 15:48:05 | 194,40 | 58.0 |
| 15:48:01 | 194,50 | 5.0 |
| 15:47:41 | 194,35 | 38.0 |
| 15:47:36 | 194,55 | 38.0 |
| 15:47:18 | 194,40 | 2.0 |
| 15:47:17 | 194,45 | 2.0 |
| 15:47:12 | 194,55 | 102.0 |
| 15:47:08 | 194,50 | 1.0 |
| 15:47:07 | 194,45 | 3.0 |
| 15:47:07 | 194,43 | 3.0 |
| 15:47:07 | 194,43 | 3.0 |
| 15:47:07 | 194,43 | 30.0 |
| 15:47:07 | 194,43 | 3.0 |
| 15:47:07 | 194,43 | 3.0 |
| 15:47:07 | 194,40 | 127.0 |
| 15:47:04 | 194,40 | 6.0 |
| 15:47:04 | 194,40 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:00 | 194,63 | 31.0 |
| 15:46:57 | 194,65 | 38.0 |
| 15:46:52 | 194,78 | 33.0 |
| 15:46:51 | 194,70 | 35.0 |
| 15:46:51 | 194,75 | 12.0 |
| 15:46:51 | 194,75 | 93.0 |
| 15:46:50 | 194,80 | 90.0 |
| 15:46:50 | 194,85 | 93.0 |
| 15:46:50 | 194,90 | 273.0 |
| 15:46:50 | 194,95 | 174.0 |
| 15:46:50 | 195,00 | 100.0 |
| 15:46:50 | 195,10 | 54.0 |
| 15:46:50 | 195,05 | 48.0 |
| 15:46:50 | 195,10 | 45.0 |
| 15:46:50 | 195,10 | 38.0 |
| 15:46:50 | 195,10 | 2.0 |
| 15:46:50 | 195,15 | 8.0 |
| 15:46:50 | 195,15 | 20.0 |
| 15:46:50 | 195,15 | 80.0 |
| 15:46:50 | 195,20 | 2.0 |
