Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048
|
|
|
|
|
3M
|
95,75
|
+9,28%
|
|
87,62
|
-
|
3,49 M
|
|
American Express
|
157,50
|
+4,17%
|
|
151,20
|
-
|
478 T
|
|
Amgen
|
203,80
|
+2,36%
|
|
199,10
|
-
|
0,66 M
|
|
Apple
|
169,02
|
+1,00%
|
|
167,34
|
-
|
22,9 M
|
|
Boeing
|
199,38
|
+3,18%
|
|
193,24
|
-
|
1,12 M
|
|
Caterpillar
|
212,00
|
+9,00%
|
|
194,50
|
-
|
1,02 M
|
|
Chevron
|
145,74
|
+3,07%
|
|
141,40
|
-
|
0,91 M
|
|
Cisco Systems
|
46,85
|
+1,34%
|
|
46,23
|
-
|
385 T
|
|
Coca-Cola
|
57,21
|
+2,62%
|
|
55,75
|
-
|
3,21 M
|
|
Dow
|
48,20
|
+5,86%
|
|
45,53
|
-
|
94 T
|
|
Goldman Sachs
|
301,90
|
+2,69%
|
|
294,00
|
-
|
174 T
|
|
Home Depot
|
276,40
|
+3,13%
|
|
268,00
|
-
|
0,61 M
|
|
Honeywell International
|
185,96
|
+3,43%
|
|
179,80
|
-
|
328 T
|
|
IBM
|
123,60
|
+2,49%
|
|
120,60
|
-
|
1,79 M
|
|
Intel
|
29,27
|
+1,14%
|
|
28,94
|
-
|
4,24 M
|
|
Johnson & Johnson
|
146,70
|
+2,16%
|
|
143,60
|
-
|
1,00 M
|
|
JP Morgan Chase
|
131,20
|
+2,58%
|
|
127,90
|
-
|
0,54 M
|
|
McDonald's
|
270,70
|
+1,20%
|
|
267,50
|
-
|
1,07 M
|
|
Merck & Co
|
105,00
|
+1,74%
|
|
103,20
|
-
|
0,54 M
|
|
Microsoft
|
313,15
|
+1,33%
|
|
309,05
|
-
|
16,1 M
|
|
Nike B
|
100,74
|
+4,64%
|
|
96,27
|
-
|
1,89 M
|
|
Procter & Gamble
|
136,94
|
+2,38%
|
|
133,76
|
-
|
1,35 M
|
|
Salesforce
|
199,10
|
+0,61%
|
|
197,90
|
-
|
1,75 M
|
|
Travelers Companies
|
162,50
|
+2,10%
|
|
159,15
|
-
|
2.254
|
|
UnitedHealth Group
|
466,50
|
+1,74%
|
|
458,50
|
-
|
455 T
|
|
Verizon
|
32,32
|
-2,64%
|
|
33,20
|
-
|
2,41 M
|
|
Visa
|
213,85
|
+1,62%
|
|
210,45
|
-
|
1,28 M
|
|
Walgreens Boots Alliance
|
29,11
|
+3,30%
|
|
28,18
|
-
|
213 T
|
|
Walmart
|
139,06
|
+1,53%
|
|
136,96
|
-
|
263 T
|
|
Walt Disney
|
84,80
|
+3,03%
|
|
82,31
|
-
|
1,49 M
|
