Nasdaq 100
WKN: A0AE1X / ISIN: US6311011026Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 75,30 | +1,01% |
|
74,55 | - | 315 T | |||
| Adobe | 407,60 | +2,77% |
|
396,60 | - | 2,27 M | |||
| Airbnb | 110,16 | +5,72% |
|
104,20 | - | 0,96 M | |||
| Align Technology | 280,55 | +1,54% |
|
276,30 | - | 53 T | |||
| Alphabet A | 116,32 | +1,18% |
|
114,96 | - | 8,76 M | |||
| Alphabet C | 117,00 | +1,25% |
|
115,56 | - | 1,81 M | |||
| Amazon | 116,06 | +1,75% |
|
114,06 | - | 31,8 M | |||
| AMD | 109,86 | -1,04% |
|
111,02 | - | 4,36 M | |||
| American Electric Power | 76,54 | +0,45% |
|
76,20 | - | 2.061 | |||
| Amgen | 203,80 | +2,36% |
|
199,10 | - | 0,66 M | |||
| Analog Devices | 168,25 | +0,33% |
|
167,70 | - | 31.050 | |||
| Ansys | 303,20 | +0,93% |
|
300,40 | - | 43.591 | |||
| Apple | 169,02 | +1,00% |
|
167,34 | - | 22,9 M | |||
| Applied Materials | 125,54 | +0,22% |
|
125,26 | - | 156 T | |||
| ASML Holding ADR | 678,00 | +0,30% |
|
676,00 | - | 197 T | |||
| AstraZeneca ADR | 67,00 | -1,47% |
|
68,00 | - | 536 | |||
| Atlassian | 172,00 | +4,24% |
|
165,00 | - | 202 T | |||
| Autodesk | 190,76 | +0,97% |
|
188,92 | - | 87 T | |||
| Automatic Data Processing | 201,65 | +2,44% |
|
196,84 | - | 120 T | |||
| Baker Hughes | 27,75 | +4,40% |
|
26,58 | - | 56 T | |||
| Biogen | 280,80 | -0,07% |
|
281,00 | - | 20.725 | |||
| Booking Holdings | 2.427 | +1,93% |
|
2.381 | - | 50 T | |||
| Broadcom | 758,00 | +3,40% |
|
733,10 | - | 1,75 M | |||
| Cadence Design Systems | 215,20 | -0,37% |
|
216,00 | - | 37.154 | |||
| Charter Communications A | 310,50 | +1,87% |
|
304,80 | - | 10.042 | |||
| Cintas | 449,50 | +1,65% |
|
442,20 | - | 26.766 | |||
| Cisco Systems | 46,85 | +1,34% |
|
46,23 | - | 385 T | |||
| Cognizant | 59,54 | +3,05% |
|
57,78 | - | 17.110 | |||
| Comcast | 36,68 | +1,13% |
|
36,27 | - | 36.297 | |||
| Constellation Energy | 82,05 | -0,65% |
|
82,59 | - | 87 T | |||
| Copart | 82,36 | +0,97% |
|
81,57 | - | 14.300 | |||
| Costar Group | 74,50 | -2,61% |
|
76,50 | - | 0 | |||
| Costco Wholesale | 477,80 | +0,30% |
|
476,35 | - | 140 T | |||
| CrowdStrike Holding | 141,30 | -3,47% |
|
146,38 | - | 0,88 M | |||
| CSX | 30,00 | +2,95% |
|
29,14 | - | 23.618 | |||
| Datadog A | 92,70 | +5,02% |
|
88,27 | - | 236 T | |||
| Dexcom | 114,50 | +3,04% |
|
111,12 | - | 61 T | |||
| Diamondback Energy | 123,12 | +3,43% |
|
119,04 | - | 33.991 | |||
| Dollar Tree | 123,30 | +2,32% |
|
120,50 | - | 8.553 | |||
| eBay | 40,51 | +0,76% |
|
40,20 | - | 80 T | |||
| Electronic Arts | 118,82 | +0,15% |
|
118,64 | - | 22.167 | |||
| Enphase Energy | 170,28 | +0,97% |
|
168,64 | - | 2,26 M | |||
| Exelon | 37,13 | +1,25% |
|
36,67 | - | 2.201 | |||
| Fastenal | 51,80 | +3,43% |
|
50,08 | - | 4.268 | |||
| Fiserv | 106,50 | +1,67% |
|
104,75 | - | 234 T | |||
| Fortinet | 63,43 | -0,52% |
|
63,76 | - | 66 T | |||
| Gilead Sciences | 72,62 | +2,54% |
|
70,82 | - | 166 T | |||
| GlobalFoundries | 55,00 | -0,27% |
|
55,15 | - | 9.261 | |||
| Honeywell International | 185,96 | +3,43% |
|
179,80 | - | 328 T | |||
| IDEXX Laboratories | 438,40 | +0,44% |
|
436,50 | - | 7.007 | |||
| Illumina | 194,08 | +4,92% |
|
184,98 | - | 70 T | |||
| Intel | 29,27 | +1,14% |
|
28,94 | - | 4,24 M |
Seite:
1
