Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:20 | 195,65 | 1.0 |
| 15:46:19 | 195,70 | 1.0 |
| 15:46:05 | 195,75 | 1.0 |
| 15:45:59 | 195,60 | 13.0 |
| 15:45:59 | 195,60 | 12.0 |
| 15:45:55 | 195,55 | 39.0 |
| 15:45:55 | 195,55 | 15.0 |
| 15:45:51 | 195,50 | 1.0 |
| 15:45:51 | 195,50 | 80.0 |
| 15:45:51 | 195,50 | 20.0 |
| 15:45:32 | 195,45 | 47.0 |
| 15:44:57 | 195,55 | 9.0 |
| 15:44:57 | 195,50 | 11.0 |
| 15:44:34 | 195,45 | 26.0 |
| 15:44:22 | 195,25 | 12.0 |
| 15:44:22 | 195,25 | 5.0 |
| 15:44:14 | 195,10 | 18.0 |
| 15:43:59 | 195,20 | 30.0 |
| 15:43:51 | 195,15 | 169.0 |
| 15:43:32 | 195,35 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:26 | 195,35 | 38.0 |
| 15:43:10 | 195,25 | 28.0 |
| 15:43:04 | 195,30 | 52.0 |
| 15:43:03 | 195,30 | 5.0 |
| 15:43:03 | 195,30 | 25.0 |
| 15:43:03 | 195,30 | 141.0 |
| 15:42:55 | 195,30 | 52.0 |
| 15:41:53 | 195,35 | 48.0 |
| 15:41:52 | 195,35 | 78.0 |
| 15:41:42 | 195,35 | 40.0 |
| 15:41:35 | 195,25 | 199.0 |
| 15:40:20 | 195,45 | 38.0 |
| 15:40:20 | 195,45 | 75.0 |
| 15:40:00 | 195,60 | 3.0 |
| 15:40:00 | 195,60 | 182.0 |
| 15:40:00 | 195,55 | 15.0 |
| 15:39:55 | 195,50 | 27.0 |
| 15:39:55 | 195,50 | 58.0 |
| 15:39:55 | 195,45 | 154.0 |
| 15:39:55 | 195,45 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:49 | 195,35 | 12.0 |
| 15:39:48 | 195,40 | 14.0 |
| 15:39:32 | 195,50 | 5.0 |
| 15:36:57 | 195,55 | 43.0 |
| 15:33:33 | 195,10 | 15.0 |
| 15:33:19 | 195,00 | 9.0 |
| 15:33:19 | 195,00 | 14.0 |
| 15:33:19 | 195,00 | 5.0 |
| 15:33:19 | 195,00 | 16.0 |
| 15:33:15 | 195,05 | 27.0 |
| 15:33:01 | 194,95 | 33.0 |
| 15:32:43 | 194,90 | 31.0 |
| 15:32:43 | 194,90 | 17.0 |
| 15:32:39 | 195,05 | 26.0 |
| 15:32:39 | 194,95 | 72.0 |
| 15:32:39 | 194,95 | 17.0 |
| 15:32:23 | 194,95 | 54.0 |
| 15:32:07 | 195,15 | 39.0 |
| 15:32:06 | 195,10 | 38.0 |
| 15:32:05 | 195,00 | 459.0 |
