Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:00 | 196,90 | 60.0 |
| 17:18:00 | 196,95 | 19.0 |
| 17:17:52 | 197,05 | 8.0 |
| 17:17:30 | 197,05 | 79.0 |
| 17:17:26 | 197,15 | 45.0 |
| 17:17:26 | 197,10 | 107.0 |
| 17:17:23 | 197,05 | 34.0 |
| 17:17:23 | 197,05 | 45.0 |
| 17:17:23 | 197,05 | 50.0 |
| 17:17:18 | 197,10 | 75.0 |
| 17:17:18 | 197,10 | 19.0 |
| 17:17:18 | 197,10 | 165.0 |
| 17:17:18 | 197,10 | 37.0 |
| 17:17:18 | 197,10 | 72.0 |
| 17:17:18 | 197,05 | 95.0 |
| 17:16:38 | 196,95 | 33.0 |
| 17:16:38 | 197,00 | 148.0 |
| 17:16:38 | 196,95 | 90.0 |
| 17:16:06 | 197,00 | 32.0 |
| 17:15:37 | 196,95 | 176.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:33 | 197,00 | 2.0 |
| 17:15:27 | 197,00 | 54.0 |
| 17:15:26 | 197,00 | 22.0 |
| 17:15:21 | 197,05 | 15.0 |
| 17:15:20 | 197,05 | 2.0 |
| 17:15:11 | 197,00 | 161.0 |
| 17:15:11 | 196,95 | 58.0 |
| 17:15:11 | 196,95 | 127.0 |
| 17:15:00 | 196,95 | 3.0 |
| 17:15:00 | 196,95 | 98.0 |
| 17:14:22 | 196,80 | 51.0 |
| 17:13:49 | 196,70 | 2.0 |
| 17:13:49 | 196,70 | 75.0 |
| 17:13:49 | 196,73 | 33.0 |
| 17:13:43 | 196,75 | 70.0 |
| 17:13:43 | 196,75 | 300.0 |
| 17:13:41 | 196,70 | 8.0 |
| 17:13:41 | 196,75 | 88.0 |
| 17:13:41 | 196,80 | 2.0 |
| 17:13:41 | 196,85 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:36 | 196,90 | 66.0 |
| 17:13:24 | 197,00 | 75.0 |
| 17:13:20 | 196,95 | 6.0 |
| 17:13:20 | 197,00 | 75.0 |
| 17:13:19 | 197,00 | 71.0 |
| 17:13:19 | 196,95 | 45.0 |
| 17:13:10 | 196,95 | 6.0 |
| 17:13:09 | 196,95 | 2.0 |
| 17:13:09 | 196,95 | 213.0 |
| 17:12:04 | 197,00 | 59.0 |
| 17:12:04 | 197,00 | 30.0 |
| 17:11:45 | 196,95 | 28.0 |
| 17:11:45 | 196,90 | 203.0 |
| 17:11:26 | 196,85 | 4.0 |
| 17:11:03 | 196,80 | 189.0 |
| 17:10:46 | 196,75 | 220.0 |
| 17:10:46 | 196,75 | 98.0 |
| 17:10:46 | 196,70 | 23.0 |
| 17:10:46 | 196,70 | 17.0 |
| 17:10:46 | 196,60 | 75.0 |
