Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:37 | 196,10 | 199.0 |
| 17:22:36 | 196,15 | 52.0 |
| 17:22:36 | 196,15 | 85.0 |
| 17:22:36 | 196,10 | 75.0 |
| 17:22:36 | 196,10 | 188.0 |
| 17:22:36 | 196,15 | 280.0 |
| 17:22:36 | 196,20 | 75.0 |
| 17:22:36 | 196,25 | 133.0 |
| 17:22:19 | 196,30 | 75.0 |
| 17:22:15 | 196,25 | 174.0 |
| 17:22:10 | 196,25 | 103.0 |
| 17:22:10 | 196,25 | 630.0 |
| 17:22:10 | 196,30 | 113.0 |
| 17:22:06 | 196,40 | 75.0 |
| 17:22:06 | 196,40 | 177.0 |
| 17:21:54 | 196,45 | 21.0 |
| 17:21:38 | 196,50 | 118.0 |
| 17:21:35 | 196,45 | 75.0 |
| 17:21:19 | 196,45 | 75.0 |
| 17:21:02 | 196,40 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:00 | 196,40 | 80.0 |
| 17:20:39 | 196,40 | 78.0 |
| 17:20:28 | 196,40 | 9.0 |
| 17:20:22 | 196,45 | 75.0 |
| 17:20:08 | 196,45 | 75.0 |
| 17:20:00 | 196,50 | 75.0 |
| 17:19:55 | 196,60 | 48.0 |
| 17:19:44 | 196,60 | 144.0 |
| 17:19:44 | 196,55 | 45.0 |
| 17:19:44 | 196,55 | 240.0 |
| 17:19:35 | 196,55 | 87.0 |
| 17:19:33 | 196,50 | 74.0 |
| 17:19:32 | 196,50 | 40.0 |
| 17:19:04 | 196,55 | 35.0 |
| 17:19:00 | 196,60 | 1.0 |
| 17:19:00 | 196,60 | 2.0 |
| 17:19:00 | 196,60 | 72.0 |
| 17:19:00 | 196,60 | 75.0 |
| 17:18:56 | 196,65 | 75.0 |
| 17:18:40 | 196,65 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:40 | 196,65 | 68.0 |
| 17:18:40 | 196,65 | 80.0 |
| 17:18:40 | 196,65 | 150.0 |
| 17:18:40 | 196,70 | 11.0 |
| 17:18:33 | 196,75 | 10.0 |
| 17:18:33 | 196,75 | 100.0 |
| 17:18:33 | 196,70 | 10.0 |
| 17:18:33 | 196,75 | 28.0 |
| 17:18:33 | 196,75 | 69.0 |
| 17:18:31 | 196,80 | 31.0 |
| 17:18:19 | 196,80 | 105.0 |
| 17:18:19 | 196,80 | 125.0 |
| 17:18:17 | 196,80 | 2.0 |
| 17:18:17 | 196,80 | 28.0 |
| 17:18:10 | 196,70 | 43.0 |
| 17:18:03 | 196,60 | 14.0 |
| 17:18:03 | 196,60 | 197.0 |
| 17:18:01 | 196,80 | 573.0 |
| 17:18:01 | 196,85 | 75.0 |
| 17:18:00 | 196,95 | 15.0 |
