Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:57 | 189,30 | 39.0 |
| 10:45:06 | 189,25 | 21.0 |
| 10:45:06 | 189,25 | 27.0 |
| 10:45:05 | 189,30 | 101.0 |
| 10:45:00 | 189,35 | 10.0 |
| 10:45:00 | 189,35 | 30.0 |
| 10:44:57 | 189,35 | 70.0 |
| 10:44:43 | 189,25 | 41.0 |
| 10:44:43 | 189,20 | 28.0 |
| 10:44:39 | 189,15 | 1.0 |
| 10:44:30 | 189,15 | 27.0 |
| 10:44:30 | 189,15 | 871.0 |
| 10:44:30 | 189,15 | 659.0 |
| 10:44:11 | 189,25 | 17.0 |
| 10:44:11 | 189,25 | 66.0 |
| 10:44:04 | 189,25 | 74.0 |
| 10:43:11 | 189,20 | 45.0 |
| 10:43:10 | 189,00 | 121.0 |
| 10:42:18 | 188,80 | 17.0 |
| 10:42:18 | 188,75 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:42:18 | 188,75 | 17.0 |
| 10:41:49 | 188,65 | 24.0 |
| 10:41:33 | 188,60 | 68.0 |
| 10:41:19 | 188,55 | 1.0 |
| 10:41:19 | 188,55 | 13.0 |
| 10:41:19 | 188,55 | 30.0 |
| 10:40:14 | 188,55 | 53.0 |
| 10:40:06 | 188,55 | 62.0 |
| 10:40:02 | 188,55 | 33.0 |
| 10:40:02 | 188,55 | 30.0 |
| 10:39:53 | 188,55 | 35.0 |
| 10:39:52 | 188,60 | 66.0 |
| 10:39:39 | 188,60 | 38.0 |
| 10:39:07 | 188,60 | 66.0 |
| 10:37:14 | 188,85 | 30.0 |
| 10:37:14 | 188,75 | 40.0 |
| 10:37:14 | 188,75 | 30.0 |
| 10:37:14 | 188,75 | 115.0 |
| 10:37:14 | 188,80 | 38.0 |
| 10:37:14 | 188,80 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:37:03 | 188,65 | 70.0 |
| 10:36:57 | 188,60 | 59.0 |
| 10:36:22 | 188,45 | 18.0 |
| 10:36:19 | 188,45 | 189.0 |
| 10:33:59 | 188,55 | 36.0 |
| 10:33:41 | 188,60 | 50.0 |
| 10:33:41 | 188,60 | 8.0 |
| 10:33:41 | 188,60 | 22.0 |
| 10:32:21 | 188,55 | 1.0 |
| 10:32:01 | 188,55 | 39.0 |
| 10:32:01 | 188,50 | 5.0 |
| 10:32:01 | 188,50 | 25.0 |
| 10:32:01 | 188,50 | 14.0 |
| 10:31:03 | 188,50 | 46.0 |
| 10:30:59 | 188,60 | 14.0 |
| 10:30:59 | 188,65 | 65.0 |
| 10:29:57 | 188,60 | 37.0 |
| 10:29:57 | 188,55 | 87.0 |
| 10:29:57 | 188,50 | 14.0 |
| 10:29:53 | 188,55 | 28.0 |
