Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:04 | 402,12 | 100.0 |
| 17:18:04 | 402,14 | 40.0 |
| 17:18:04 | 402,08 | 50.0 |
| 17:18:04 | 402,08 | 50.0 |
| 17:18:04 | 402,08 | 50.0 |
| 17:18:04 | 402,08 | 50.0 |
| 17:18:04 | 402,07 | 50.0 |
| 17:18:04 | 402,09 | 63.0 |
| 17:18:04 | 402,12 | 40.0 |
| 17:18:04 | 402,13 | 800.0 |
| 17:18:04 | 402,13 | 40.0 |
| 17:18:04 | 402,16 | 49.0 |
| 17:18:04 | 402,17 | 80.0 |
| 17:17:55 | 402,10 | 100.0 |
| 17:17:53 | 402,11 | 390.0 |
| 17:17:45 | 401,95 | 337.0 |
| 17:17:40 | 401,80 | 1688.0 |
| 17:17:40 | 401,80 | 146.0 |
| 17:17:40 | 401,80 | 246.0 |
| 17:17:34 | 401,80 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:29 | 401,84 | 50.0 |
| 17:17:29 | 401,84 | 40.0 |
| 17:17:29 | 401,84 | 40.0 |
| 17:17:11 | 401,91 | 45.0 |
| 17:17:11 | 401,90 | 40.0 |
| 17:17:03 | 401,92 | 40.0 |
| 17:17:03 | 401,92 | 40.0 |
| 17:16:43 | 401,89 | 46.0 |
| 17:16:43 | 401,89 | 62.0 |
| 17:16:35 | 402,00 | 500.0 |
| 17:16:35 | 402,00 | 100.0 |
| 17:16:35 | 402,00 | 1000.0 |
| 17:16:26 | 402,17 | 40.0 |
| 17:16:26 | 402,17 | 40.0 |
| 17:16:26 | 402,18 | 40.0 |
| 17:16:26 | 402,18 | 55.0 |
| 17:16:26 | 402,23 | 40.0 |
| 17:16:13 | 402,11 | 40.0 |
| 17:16:11 | 402,12 | 40.0 |
| 17:16:02 | 402,09 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:02 | 402,12 | 40.0 |
| 17:15:55 | 402,22 | 40.0 |
| 17:15:45 | 402,25 | 40.0 |
| 17:15:28 | 402,20 | 120.0 |
| 17:15:28 | 402,20 | 73.0 |
| 17:15:26 | 402,10 | 40.0 |
| 17:15:26 | 402,10 | 123.0 |
| 17:15:26 | 402,10 | 80.0 |
| 17:15:26 | 402,10 | 40.0 |
| 17:15:22 | 402,06 | 40.0 |
| 17:15:22 | 402,00 | 80.0 |
| 17:15:15 | 401,86 | 48.0 |
| 17:15:07 | 401,85 | 40.0 |
| 17:15:07 | 401,85 | 1000.0 |
| 17:14:35 | 401,77 | 100.0 |
| 17:14:35 | 401,79 | 40.0 |
| 17:14:35 | 401,79 | 54.0 |
| 17:14:35 | 401,79 | 43.0 |
| 17:14:35 | 401,83 | 400.0 |
| 17:14:35 | 401,87 | 40.0 |
