Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 402,23 | 100.0 |
| 21:59:33 | 402,23 | 186.0 |
| 21:59:33 | 402,23 | 56.0 |
| 21:59:33 | 402,23 | 64.0 |
| 21:59:33 | 402,23 | 240.0 |
| 21:59:33 | 402,21 | 42.0 |
| 21:59:33 | 402,23 | 600.0 |
| 21:59:31 | 402,11 | 40.0 |
| 21:59:31 | 402,12 | 89.0 |
| 21:59:31 | 402,12 | 40.0 |
| 21:59:31 | 402,12 | 79.0 |
| 21:59:31 | 402,12 | 45.0 |
| 21:59:30 | 402,06 | 40.0 |
| 21:59:29 | 402,05 | 40.0 |
| 21:59:29 | 402,05 | 81.0 |
| 21:59:29 | 402,05 | 120.0 |
| 21:59:29 | 402,05 | 120.0 |
| 21:59:29 | 402,05 | 120.0 |
| 21:59:29 | 402,04 | 193.0 |
| 21:59:28 | 402,04 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:28 | 402,04 | 40.0 |
| 21:59:28 | 402,04 | 116.0 |
| 21:59:27 | 401,99 | 40.0 |
| 21:59:27 | 401,99 | 40.0 |
| 21:59:27 | 402,00 | 100.0 |
| 21:59:25 | 402,02 | 231.0 |
| 21:59:25 | 402,02 | 40.0 |
| 21:59:25 | 402,00 | 40.0 |
| 21:59:25 | 402,00 | 45.0 |
| 21:59:25 | 402,03 | 53.0 |
| 21:59:25 | 402,03 | 90.0 |
| 21:59:25 | 402,02 | 122.0 |
| 21:59:24 | 402,01 | 120.0 |
| 21:59:22 | 402,01 | 41.0 |
| 21:59:18 | 402,08 | 40.0 |
| 21:59:17 | 402,08 | 240.0 |
| 21:59:17 | 402,08 | 120.0 |
| 21:59:17 | 402,08 | 115.0 |
| 21:59:17 | 402,06 | 40.0 |
| 21:59:15 | 402,06 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:15 | 402,06 | 40.0 |
| 21:59:15 | 402,06 | 40.0 |
| 21:59:15 | 402,05 | 168.0 |
| 21:59:15 | 402,05 | 100.0 |
| 21:59:15 | 402,06 | 40.0 |
| 21:59:15 | 402,06 | 40.0 |
| 21:59:15 | 402,06 | 93.0 |
| 21:59:15 | 402,06 | 40.0 |
| 21:59:15 | 402,06 | 120.0 |
| 21:59:15 | 402,06 | 81.0 |
| 21:59:15 | 402,06 | 50.0 |
| 21:59:15 | 402,05 | 50.0 |
| 21:59:15 | 402,05 | 40.0 |
| 21:59:15 | 402,05 | 40.0 |
| 21:59:13 | 402,01 | 97.0 |
| 21:59:09 | 401,94 | 100.0 |
| 21:59:09 | 401,96 | 40.0 |
| 21:59:09 | 401,97 | 76.0 |
| 21:59:08 | 401,94 | 63.0 |
| 21:59:08 | 401,96 | 65.0 |
