Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:34 | 402,18 | 40.0 |
| 20:01:17 | 402,08 | 40.0 |
| 20:01:11 | 402,02 | 80.0 |
| 20:01:11 | 401,98 | 40.0 |
| 20:01:07 | 401,94 | 40.0 |
| 20:01:07 | 401,91 | 40.0 |
| 20:00:56 | 401,81 | 80.0 |
| 20:00:49 | 401,75 | 40.0 |
| 20:00:49 | 401,75 | 40.0 |
| 20:00:49 | 401,76 | 40.0 |
| 20:00:49 | 401,79 | 40.0 |
| 20:00:49 | 401,79 | 40.0 |
| 20:00:49 | 401,80 | 40.0 |
| 20:00:49 | 401,80 | 40.0 |
| 20:00:49 | 401,82 | 40.0 |
| 20:00:49 | 401,87 | 40.0 |
| 20:00:49 | 401,87 | 200.0 |
| 20:00:49 | 401,87 | 40.0 |
| 20:00:49 | 401,87 | 80.0 |
| 20:00:49 | 401,87 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:31 | 401,82 | 48.0 |
| 20:00:24 | 401,75 | 40.0 |
| 20:00:16 | 401,67 | 40.0 |
| 19:59:55 | 401,60 | 40.0 |
| 19:59:06 | 401,49 | 40.0 |
| 19:58:58 | 401,49 | 40.0 |
| 19:58:58 | 401,47 | 40.0 |
| 19:58:54 | 401,42 | 60.0 |
| 19:58:54 | 401,42 | 100.0 |
| 19:58:04 | 401,38 | 40.0 |
| 19:58:04 | 401,38 | 80.0 |
| 19:58:04 | 401,38 | 40.0 |
| 19:57:36 | 401,35 | 40.0 |
| 19:57:14 | 401,31 | 40.0 |
| 19:57:02 | 401,39 | 58.0 |
| 19:57:02 | 401,37 | 40.0 |
| 19:57:02 | 401,37 | 40.0 |
| 19:55:35 | 401,34 | 40.0 |
| 19:55:02 | 401,24 | 40.0 |
| 19:54:09 | 401,50 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:54 | 401,53 | 48.0 |
| 19:53:46 | 401,59 | 40.0 |
| 19:53:46 | 401,55 | 40.0 |
| 19:53:43 | 401,53 | 80.0 |
| 19:53:36 | 401,54 | 100.0 |
| 19:52:59 | 401,66 | 40.0 |
| 19:52:59 | 401,67 | 40.0 |
| 19:52:59 | 401,74 | 40.0 |
| 19:52:59 | 401,75 | 40.0 |
| 19:52:59 | 401,75 | 40.0 |
| 19:52:59 | 401,76 | 40.0 |
| 19:52:59 | 401,76 | 40.0 |
| 19:52:59 | 401,76 | 59.0 |
| 19:52:59 | 401,77 | 100.0 |
| 19:52:33 | 401,87 | 40.0 |
| 19:52:11 | 401,95 | 100.0 |
| 19:51:55 | 401,69 | 40.0 |
| 19:51:36 | 401,50 | 40.0 |
| 19:51:36 | 401,50 | 40.0 |
| 19:51:36 | 401,50 | 40.0 |
