Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 422,58 | 474.0 |
| 21:59:59 | 422,50 | 676.0 |
| 21:59:59 | 422,50 | 107.0 |
| 21:59:59 | 422,51 | 374.0 |
| 21:59:59 | 422,51 | 330.0 |
| 21:59:59 | 422,51 | 400.0 |
| 21:59:59 | 422,51 | 40.0 |
| 21:59:59 | 422,51 | 40.0 |
| 21:59:59 | 422,51 | 80.0 |
| 21:59:59 | 422,51 | 80.0 |
| 21:59:59 | 422,51 | 40.0 |
| 21:59:59 | 422,52 | 100.0 |
| 21:59:59 | 422,52 | 400.0 |
| 21:59:59 | 422,52 | 40.0 |
| 21:59:58 | 422,54 | 46.0 |
| 21:59:57 | 422,56 | 230.0 |
| 21:59:57 | 422,45 | 673.0 |
| 21:59:57 | 422,45 | 100.0 |
| 21:59:57 | 422,46 | 50.0 |
| 21:59:57 | 422,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 422,46 | 100.0 |
| 21:59:57 | 422,47 | 50.0 |
| 21:59:57 | 422,47 | 40.0 |
| 21:59:57 | 422,48 | 400.0 |
| 21:59:57 | 422,48 | 400.0 |
| 21:59:57 | 422,48 | 200.0 |
| 21:59:57 | 422,48 | 100.0 |
| 21:59:57 | 422,48 | 40.0 |
| 21:59:57 | 422,48 | 40.0 |
| 21:59:57 | 422,48 | 40.0 |
| 21:59:57 | 422,48 | 40.0 |
| 21:59:56 | 422,70 | 52.0 |
| 21:59:56 | 422,70 | 80.0 |
| 21:59:56 | 422,70 | 70.0 |
| 21:59:56 | 422,70 | 100.0 |
| 21:59:56 | 422,70 | 80.0 |
| 21:59:56 | 422,70 | 340.0 |
| 21:59:56 | 422,70 | 40.0 |
| 21:59:56 | 422,70 | 45.0 |
| 21:59:56 | 422,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 422,69 | 680.0 |
| 21:59:56 | 422,68 | 100.0 |
| 21:59:56 | 422,68 | 60.0 |
| 21:59:56 | 422,68 | 100.0 |
| 21:59:56 | 422,68 | 67.0 |
| 21:59:56 | 422,68 | 100.0 |
| 21:59:56 | 422,64 | 100.0 |
| 21:59:56 | 422,69 | 43.0 |
| 21:59:56 | 422,68 | 80.0 |
| 21:59:56 | 422,68 | 140.0 |
| 21:59:56 | 422,66 | 100.0 |
| 21:59:56 | 422,63 | 56.0 |
| 21:59:56 | 422,63 | 40.0 |
| 21:59:56 | 422,63 | 107.0 |
| 21:59:56 | 422,61 | 58.0 |
| 21:59:56 | 422,62 | 40.0 |
| 21:59:56 | 422,63 | 40.0 |
| 21:59:56 | 422,63 | 107.0 |
| 21:59:56 | 422,64 | 238.0 |
| 21:59:56 | 422,64 | 118.0 |
