Fuer GUINNESS Der laengste Thread der Welt | aktiencheck.de

DAX 24.271 -0,60%
MDAX 31.348 -0,50%
SDAX 18.131 +0,29%
TecDAX 3.700 -0,30%
Dow Jones -0,57%
Nasdaq 100 -0,42%
mehr >

Broadcom Inc

WKN: A2JG9Z / ISIN: US11135F1012

Zeit	Kurs	Stück
21:59:08	401,97	50.0
21:59:07	401,92	51.0
21:59:07	401,92	80.0
21:59:07	401,92	70.0
21:59:07	401,92	54.0
21:59:05	401,80	59.0
21:59:05	401,76	50.0
21:59:05	401,75	120.0
21:59:05	401,75	50.0
21:59:05	401,74	320.0
21:59:05	401,74	120.0
21:59:05	401,74	118.0
21:59:02	401,61	53.0
21:59:02	401,61	40.0
21:59:00	401,68	48.0
21:59:00	401,68	118.0
21:59:00	401,68	40.0
21:58:57	401,67	100.0
21:58:54	401,64	64.0
21:58:54	401,64	73.0

Zeit	Kurs	Stück
21:58:53	401,64	50.0
21:58:51	401,60	40.0
21:58:51	401,61	100.0
21:58:51	401,61	40.0
21:58:46	401,72	44.0
21:58:44	401,65	42.0
21:58:44	401,65	120.0
21:58:39	401,70	131.0
21:58:39	401,69	66.0
21:58:36	401,70	75.0
21:58:35	401,66	40.0
21:58:34	401,64	52.0
21:58:34	401,67	77.0
21:58:34	401,62	44.0
21:58:34	401,62	100.0
21:58:34	401,62	100.0
21:58:34	401,64	76.0
21:58:34	401,64	120.0
21:58:34	401,64	110.0
21:58:32	401,63	40.0

Zeit	Kurs	Stück
21:58:32	401,63	43.0
21:58:32	401,63	40.0
21:58:32	401,64	40.0
21:58:32	401,63	40.0
21:58:32	401,63	40.0
21:58:32	401,63	40.0
21:58:32	401,62	100.0
21:58:28	401,58	40.0
21:58:28	401,58	40.0
21:58:28	401,59	120.0
21:58:28	401,59	40.0
21:58:23	401,60	53.0
21:58:23	401,58	100.0
21:58:20	401,58	100.0
21:58:20	401,61	51.0
21:58:19	401,61	55.0
21:58:19	401,61	163.0
21:58:19	401,61	93.0
21:58:19	401,61	96.0
21:58:19	401,61	96.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 90

Bitte warten...