Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:19 | 401,61 | 96.0 |
| 21:58:19 | 401,61 | 96.0 |
| 21:58:18 | 401,61 | 84.0 |
| 21:58:18 | 401,52 | 49.0 |
| 21:58:18 | 401,52 | 100.0 |
| 21:58:18 | 401,52 | 73.0 |
| 21:58:18 | 401,52 | 40.0 |
| 21:58:18 | 401,53 | 40.0 |
| 21:58:18 | 401,56 | 102.0 |
| 21:58:16 | 401,56 | 40.0 |
| 21:58:16 | 401,56 | 120.0 |
| 21:58:16 | 401,56 | 120.0 |
| 21:58:15 | 401,54 | 138.0 |
| 21:58:13 | 401,45 | 120.0 |
| 21:58:12 | 401,42 | 40.0 |
| 21:58:12 | 401,42 | 120.0 |
| 21:58:12 | 401,42 | 100.0 |
| 21:58:10 | 401,49 | 40.0 |
| 21:58:07 | 401,45 | 82.0 |
| 21:58:07 | 401,45 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:07 | 401,45 | 82.0 |
| 21:58:07 | 401,45 | 40.0 |
| 21:58:07 | 401,45 | 80.0 |
| 21:58:07 | 401,44 | 80.0 |
| 21:58:06 | 401,44 | 40.0 |
| 21:58:04 | 401,44 | 50.0 |
| 21:58:04 | 401,44 | 68.0 |
| 21:58:04 | 401,44 | 141.0 |
| 21:58:04 | 401,44 | 110.0 |
| 21:58:04 | 401,44 | 100.0 |
| 21:58:01 | 401,49 | 300.0 |
| 21:57:57 | 401,43 | 99.0 |
| 21:57:57 | 401,46 | 73.0 |
| 21:57:57 | 401,46 | 40.0 |
| 21:57:55 | 401,46 | 97.0 |
| 21:57:55 | 401,46 | 903.0 |
| 21:57:53 | 401,45 | 54.0 |
| 21:57:53 | 401,45 | 66.0 |
| 21:57:53 | 401,45 | 40.0 |
| 21:57:52 | 401,45 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:52 | 401,45 | 107.0 |
| 21:57:47 | 401,42 | 75.0 |
| 21:57:46 | 401,38 | 112.0 |
| 21:57:46 | 401,39 | 133.0 |
| 21:57:44 | 401,44 | 86.0 |
| 21:57:43 | 401,37 | 112.0 |
| 21:57:43 | 401,37 | 40.0 |
| 21:57:43 | 401,38 | 100.0 |
| 21:57:43 | 401,38 | 40.0 |
| 21:57:43 | 401,40 | 128.0 |
| 21:57:39 | 401,35 | 103.0 |
| 21:57:39 | 401,35 | 71.0 |
| 21:57:39 | 401,32 | 81.0 |
| 21:57:38 | 401,30 | 40.0 |
| 21:57:36 | 401,21 | 55.0 |
| 21:57:36 | 401,19 | 40.0 |
| 21:57:36 | 401,19 | 120.0 |
| 21:57:36 | 401,19 | 40.0 |
| 21:57:33 | 401,18 | 40.0 |
| 21:57:33 | 401,18 | 42.0 |
