Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:35 | 401,96 | 40.0 |
| 21:11:29 | 402,02 | 40.0 |
| 21:11:18 | 401,99 | 56.0 |
| 21:11:18 | 401,99 | 40.0 |
| 21:11:18 | 401,99 | 40.0 |
| 21:11:18 | 401,97 | 40.0 |
| 21:11:18 | 401,96 | 40.0 |
| 21:11:16 | 401,99 | 40.0 |
| 21:11:16 | 402,00 | 250.0 |
| 21:11:16 | 402,06 | 40.0 |
| 21:11:16 | 402,06 | 40.0 |
| 21:11:06 | 402,09 | 40.0 |
| 21:11:06 | 402,11 | 40.0 |
| 21:11:06 | 402,11 | 40.0 |
| 21:09:55 | 402,30 | 50.0 |
| 21:09:54 | 402,30 | 50.0 |
| 21:09:30 | 402,32 | 40.0 |
| 21:09:30 | 402,30 | 80.0 |
| 21:09:30 | 402,26 | 40.0 |
| 21:09:30 | 402,24 | 122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:30 | 402,24 | 40.0 |
| 21:09:20 | 402,27 | 80.0 |
| 21:09:20 | 402,27 | 40.0 |
| 21:09:20 | 402,25 | 80.0 |
| 21:09:20 | 402,25 | 108.0 |
| 21:09:11 | 402,29 | 40.0 |
| 21:09:11 | 402,27 | 40.0 |
| 21:09:11 | 402,24 | 80.0 |
| 21:09:11 | 402,24 | 40.0 |
| 21:09:11 | 402,22 | 41.0 |
| 21:09:11 | 402,22 | 59.0 |
| 21:09:11 | 402,22 | 60.0 |
| 21:09:11 | 402,18 | 40.0 |
| 21:09:04 | 402,23 | 80.0 |
| 21:09:04 | 402,24 | 40.0 |
| 21:09:02 | 402,25 | 66.0 |
| 21:09:02 | 402,25 | 79.0 |
| 21:09:02 | 402,25 | 73.0 |
| 21:09:02 | 402,25 | 40.0 |
| 21:08:58 | 402,27 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:58 | 402,27 | 50.0 |
| 21:08:58 | 402,27 | 50.0 |
| 21:08:58 | 402,30 | 40.0 |
| 21:08:58 | 402,29 | 40.0 |
| 21:08:51 | 402,27 | 40.0 |
| 21:08:48 | 402,29 | 95.0 |
| 21:08:30 | 402,25 | 40.0 |
| 21:08:28 | 402,24 | 48.0 |
| 21:07:36 | 402,24 | 40.0 |
| 21:07:35 | 402,22 | 66.0 |
| 21:07:35 | 402,20 | 60.0 |
| 21:07:12 | 402,26 | 90.0 |
| 21:07:12 | 402,26 | 100.0 |
| 21:07:12 | 402,25 | 50.0 |
| 21:07:12 | 402,24 | 100.0 |
| 21:06:40 | 402,33 | 40.0 |
| 21:06:40 | 402,35 | 40.0 |
| 21:06:34 | 402,34 | 56.0 |
| 21:06:34 | 402,34 | 40.0 |
| 21:06:34 | 402,33 | 80.0 |
