Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:24 | 29,00 | 200.0 |
| 20:17:24 | 29,00 | 400.0 |
| 20:17:24 | 29,00 | 100.0 |
| 20:17:24 | 29,00 | 200.0 |
| 20:17:24 | 29,00 | 160.0 |
| 20:17:24 | 29,00 | 100.0 |
| 20:17:24 | 29,00 | 100.0 |
| 20:17:24 | 29,00 | 200.0 |
| 20:17:24 | 29,00 | 1800.0 |
| 20:17:24 | 29,00 | 600.0 |
| 20:17:24 | 29,00 | 300.0 |
| 20:17:24 | 29,00 | 100.0 |
| 20:17:24 | 29,00 | 1000.0 |
| 20:17:24 | 29,00 | 100.0 |
| 20:17:24 | 29,00 | 100.0 |
| 20:17:24 | 29,00 | 200.0 |
| 20:17:24 | 29,00 | 200.0 |
| 20:17:24 | 29,00 | 700.0 |
| 20:17:24 | 29,00 | 200.0 |
| 20:17:24 | 29,00 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:24 | 29,00 | 400.0 |
| 20:17:24 | 29,00 | 100.0 |
| 20:17:24 | 29,01 | 100.0 |
| 20:17:24 | 29,01 | 100.0 |
| 20:17:24 | 29,01 | 400.0 |
| 20:17:24 | 29,01 | 101.0 |
| 20:17:24 | 29,01 | 137.0 |
| 20:16:44 | 29,04 | 100.0 |
| 20:16:42 | 29,04 | 152.0 |
| 20:16:37 | 29,04 | 100.0 |
| 20:16:37 | 29,04 | 100.0 |
| 20:16:19 | 29,05 | 100.0 |
| 20:16:19 | 29,05 | 300.0 |
| 20:16:19 | 29,06 | 300.0 |
| 20:16:19 | 29,06 | 200.0 |
| 20:15:01 | 29,08 | 415.0 |
| 20:15:01 | 29,08 | 100.0 |
| 20:15:01 | 29,08 | 100.0 |
| 20:15:01 | 29,08 | 100.0 |
| 20:15:01 | 29,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:50 | 29,08 | 300.0 |
| 20:14:50 | 29,08 | 100.0 |
| 20:14:50 | 29,08 | 200.0 |
| 20:14:50 | 29,08 | 100.0 |
| 20:14:50 | 29,08 | 100.0 |
| 20:14:50 | 29,08 | 200.0 |
| 20:14:50 | 29,08 | 100.0 |
| 20:14:50 | 29,08 | 120.0 |
| 20:13:34 | 29,10 | 4000.0 |
| 20:13:34 | 29,10 | 159.0 |
| 20:13:34 | 29,09 | 300.0 |
| 20:13:34 | 29,09 | 100.0 |
| 20:13:34 | 29,09 | 300.0 |
| 20:12:44 | 29,06 | 100.0 |
| 20:12:44 | 29,06 | 100.0 |
| 20:12:44 | 29,06 | 100.0 |
| 20:12:44 | 29,06 | 300.0 |
| 20:12:13 | 29,07 | 100.0 |
| 20:12:13 | 29,06 | 100.0 |
| 20:11:36 | 29,03 | 100.0 |
