Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:58 | 29,27 | 100.0 |
| 18:28:58 | 29,27 | 100.0 |
| 18:28:55 | 29,29 | 100.0 |
| 18:28:55 | 29,29 | 100.0 |
| 18:28:55 | 29,29 | 100.0 |
| 18:28:53 | 29,29 | 100.0 |
| 18:28:53 | 29,29 | 100.0 |
| 18:28:53 | 29,29 | 100.0 |
| 18:28:31 | 29,30 | 100.0 |
| 18:28:31 | 29,31 | 100.0 |
| 18:28:31 | 29,31 | 100.0 |
| 18:28:31 | 29,31 | 750.0 |
| 18:27:23 | 29,29 | 200.0 |
| 18:27:23 | 29,28 | 100.0 |
| 18:27:23 | 29,28 | 100.0 |
| 18:27:23 | 29,28 | 500.0 |
| 18:27:23 | 29,28 | 106.0 |
| 18:26:36 | 29,28 | 100.0 |
| 18:26:36 | 29,28 | 100.0 |
| 18:26:36 | 29,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:36 | 29,28 | 100.0 |
| 18:25:53 | 29,29 | 100.0 |
| 18:25:53 | 29,29 | 138.0 |
| 18:25:33 | 29,28 | 100.0 |
| 18:25:15 | 29,30 | 100.0 |
| 18:25:15 | 29,30 | 100.0 |
| 18:25:15 | 29,30 | 100.0 |
| 18:25:15 | 29,30 | 3400.0 |
| 18:25:15 | 29,30 | 100.0 |
| 18:25:06 | 29,32 | 117.0 |
| 18:25:05 | 29,31 | 100.0 |
| 18:25:05 | 29,31 | 100.0 |
| 18:25:05 | 29,31 | 200.0 |
| 18:25:05 | 29,31 | 100.0 |
| 18:25:05 | 29,31 | 100.0 |
| 18:25:05 | 29,31 | 100.0 |
| 18:25:05 | 29,31 | 100.0 |
| 18:25:05 | 29,32 | 100.0 |
| 18:25:05 | 29,32 | 100.0 |
| 18:25:05 | 29,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:43 | 29,36 | 100.0 |
| 18:23:44 | 29,34 | 100.0 |
| 18:23:43 | 29,34 | 100.0 |
| 18:23:43 | 29,34 | 100.0 |
| 18:23:17 | 29,39 | 200.0 |
| 18:22:49 | 29,37 | 100.0 |
| 18:22:49 | 29,37 | 100.0 |
| 18:22:20 | 29,35 | 100.0 |
| 18:22:20 | 29,35 | 200.0 |
| 18:22:20 | 29,35 | 100.0 |
| 18:21:05 | 29,39 | 100.0 |
| 18:21:05 | 29,39 | 100.0 |
| 18:20:50 | 29,37 | 100.0 |
| 18:20:50 | 29,37 | 100.0 |
| 18:20:50 | 29,37 | 100.0 |
| 18:20:19 | 29,36 | 200.0 |
| 18:19:40 | 29,34 | 100.0 |
| 18:19:40 | 29,34 | 192.0 |
| 18:19:20 | 29,35 | 154.0 |
| 18:19:20 | 29,35 | 200.0 |
