Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:45 | 29,70 | 100.0 |
| 15:52:45 | 29,70 | 200.0 |
| 15:52:45 | 29,70 | 500.0 |
| 15:52:45 | 29,70 | 175.0 |
| 15:52:45 | 29,70 | 50000.0 |
| 15:52:45 | 29,70 | 50000.0 |
| 15:52:45 | 29,70 | 676.0 |
| 15:52:45 | 29,69 | 100.0 |
| 15:52:45 | 29,69 | 200.0 |
| 15:52:45 | 29,69 | 100.0 |
| 15:52:45 | 29,69 | 3730.0 |
| 15:52:45 | 29,69 | 800.0 |
| 15:52:45 | 29,69 | 600.0 |
| 15:52:45 | 29,69 | 100.0 |
| 15:52:45 | 29,69 | 100.0 |
| 15:52:45 | 29,69 | 137.0 |
| 15:52:45 | 29,69 | 100.0 |
| 15:52:45 | 29,69 | 200.0 |
| 15:52:45 | 29,69 | 100.0 |
| 15:52:45 | 29,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:45 | 29,70 | 324.0 |
| 15:52:45 | 29,70 | 100.0 |
| 15:52:45 | 29,70 | 120.0 |
| 15:52:45 | 29,70 | 400.0 |
| 15:52:45 | 29,69 | 100.0 |
| 15:52:45 | 29,69 | 200.0 |
| 15:52:45 | 29,69 | 5214.0 |
| 15:52:45 | 29,69 | 350.0 |
| 15:52:45 | 29,69 | 100.0 |
| 15:52:45 | 29,69 | 100.0 |
| 15:52:45 | 29,69 | 100.0 |
| 15:52:45 | 29,69 | 100.0 |
| 15:52:45 | 29,69 | 100.0 |
| 15:52:45 | 29,69 | 1531.0 |
| 15:52:45 | 29,69 | 2257.0 |
| 15:52:45 | 29,69 | 104.0 |
| 15:52:45 | 29,69 | 350.0 |
| 15:52:45 | 29,69 | 100.0 |
| 15:52:45 | 29,69 | 100.0 |
| 15:52:45 | 29,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:45 | 29,69 | 100.0 |
| 15:52:45 | 29,69 | 300.0 |
| 15:52:45 | 29,69 | 1369.0 |
| 15:52:45 | 29,69 | 5331.0 |
| 15:52:45 | 29,69 | 300.0 |
| 15:52:31 | 29,67 | 100.0 |
| 15:52:29 | 29,65 | 1200.0 |
| 15:52:29 | 29,65 | 100.0 |
| 15:52:25 | 29,64 | 238.0 |
| 15:52:25 | 29,64 | 198.0 |
| 15:52:23 | 29,66 | 100.0 |
| 15:52:23 | 29,65 | 251.0 |
| 15:52:23 | 29,65 | 100.0 |
| 15:52:23 | 29,65 | 100.0 |
| 15:52:23 | 29,65 | 100.0 |
| 15:52:15 | 29,66 | 272.0 |
| 15:52:15 | 29,66 | 728.0 |
| 15:52:15 | 29,66 | 100.0 |
| 15:52:15 | 29,66 | 400.0 |
| 15:52:15 | 29,66 | 300.0 |
