Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:53 | 29,16 | 100.0 |
| 21:40:53 | 29,16 | 100.0 |
| 21:40:53 | 29,16 | 400.0 |
| 21:39:12 | 29,13 | 100.0 |
| 21:39:12 | 29,13 | 154.0 |
| 21:39:12 | 29,13 | 100.0 |
| 21:39:12 | 29,13 | 400.0 |
| 21:39:12 | 29,13 | 200.0 |
| 21:38:51 | 29,14 | 300.0 |
| 21:38:51 | 29,14 | 100.0 |
| 21:38:51 | 29,14 | 100.0 |
| 21:38:51 | 29,14 | 120.0 |
| 21:38:51 | 29,14 | 100.0 |
| 21:36:40 | 29,11 | 100.0 |
| 21:36:40 | 29,11 | 116.0 |
| 21:36:40 | 29,11 | 100.0 |
| 21:36:33 | 29,11 | 200.0 |
| 21:36:12 | 29,11 | 330.0 |
| 21:35:52 | 29,11 | 100.0 |
| 21:35:52 | 29,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:52 | 29,11 | 240.0 |
| 21:35:52 | 29,11 | 772.0 |
| 21:35:52 | 29,11 | 1228.0 |
| 21:35:52 | 29,11 | 497.0 |
| 21:35:52 | 29,11 | 100.0 |
| 21:34:57 | 29,17 | 100.0 |
| 21:34:57 | 29,17 | 100.0 |
| 21:34:54 | 29,18 | 100.0 |
| 21:34:54 | 29,18 | 1649.0 |
| 21:34:54 | 29,18 | 100.0 |
| 21:34:54 | 29,18 | 500.0 |
| 21:34:54 | 29,18 | 100.0 |
| 21:34:54 | 29,18 | 100.0 |
| 21:34:54 | 29,18 | 400.0 |
| 21:34:35 | 29,19 | 100.0 |
| 21:34:07 | 29,19 | 300.0 |
| 21:34:00 | 29,18 | 100.0 |
| 21:33:04 | 29,19 | 100.0 |
| 21:33:04 | 29,19 | 100.0 |
| 21:33:04 | 29,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:04 | 29,19 | 200.0 |
| 21:33:04 | 29,19 | 100.0 |
| 21:33:04 | 29,19 | 100.0 |
| 21:33:04 | 29,19 | 300.0 |
| 21:33:04 | 29,19 | 300.0 |
| 21:33:04 | 29,19 | 400.0 |
| 21:33:00 | 29,19 | 300.0 |
| 21:33:00 | 29,19 | 100.0 |
| 21:33:00 | 29,19 | 300.0 |
| 21:33:00 | 29,19 | 494.0 |
| 21:31:52 | 29,23 | 200.0 |
| 21:31:52 | 29,23 | 100.0 |
| 21:31:52 | 29,23 | 110.0 |
| 21:31:33 | 29,21 | 270.0 |
| 21:31:33 | 29,21 | 100.0 |
| 21:30:34 | 29,17 | 100.0 |
| 21:30:34 | 29,17 | 100.0 |
| 21:30:34 | 29,17 | 488.0 |
| 21:30:34 | 29,17 | 100.0 |
| 21:30:34 | 29,17 | 400.0 |
