Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:33 | 29,06 | 100.0 |
| 18:42:58 | 29,05 | 100.0 |
| 18:42:23 | 29,13 | 100.0 |
| 18:42:17 | 29,13 | 200.0 |
| 18:42:00 | 29,16 | 100.0 |
| 18:41:22 | 29,16 | 362.0 |
| 18:41:22 | 29,16 | 200.0 |
| 18:40:38 | 29,16 | 321.0 |
| 18:40:23 | 29,16 | 200.0 |
| 18:40:23 | 29,16 | 100.0 |
| 18:40:23 | 29,17 | 100.0 |
| 18:40:09 | 29,19 | 200.0 |
| 18:40:09 | 29,19 | 100.0 |
| 18:40:09 | 29,19 | 100.0 |
| 18:37:02 | 29,18 | 100.0 |
| 18:37:02 | 29,18 | 100.0 |
| 18:37:02 | 29,18 | 1073.0 |
| 18:36:24 | 29,20 | 100.0 |
| 18:35:46 | 29,20 | 100.0 |
| 18:34:02 | 29,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:02 | 29,22 | 100.0 |
| 18:34:02 | 29,22 | 100.0 |
| 18:34:02 | 29,23 | 100.0 |
| 18:34:02 | 29,23 | 100.0 |
| 18:34:02 | 29,23 | 100.0 |
| 18:33:55 | 29,23 | 100.0 |
| 18:33:55 | 29,23 | 100.0 |
| 18:33:23 | 29,24 | 224.0 |
| 18:33:23 | 29,24 | 112.0 |
| 18:32:58 | 29,23 | 100.0 |
| 18:32:58 | 29,23 | 100.0 |
| 18:32:58 | 29,23 | 100.0 |
| 18:32:55 | 29,24 | 100.0 |
| 18:32:54 | 29,24 | 100.0 |
| 18:32:52 | 29,24 | 100.0 |
| 18:32:52 | 29,24 | 200.0 |
| 18:32:34 | 29,26 | 100.0 |
| 18:32:16 | 29,24 | 100.0 |
| 18:30:46 | 29,21 | 100.0 |
| 18:30:45 | 29,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:45 | 29,21 | 100.0 |
| 18:30:45 | 29,21 | 390.0 |
| 18:30:45 | 29,21 | 390.0 |
| 18:30:11 | 29,21 | 100.0 |
| 18:30:11 | 29,21 | 200.0 |
| 18:30:11 | 29,21 | 100.0 |
| 18:30:06 | 29,20 | 100.0 |
| 18:29:41 | 29,23 | 200.0 |
| 18:29:22 | 29,23 | 100.0 |
| 18:29:22 | 29,23 | 100.0 |
| 18:29:22 | 29,23 | 100.0 |
| 18:29:22 | 29,23 | 100.0 |
| 18:29:22 | 29,23 | 100.0 |
| 18:29:12 | 29,22 | 100.0 |
| 18:29:12 | 29,22 | 100.0 |
| 18:29:12 | 29,23 | 100.0 |
| 18:29:06 | 29,25 | 700.0 |
| 18:29:06 | 29,25 | 100.0 |
| 18:28:58 | 29,27 | 1500.0 |
| 18:28:58 | 29,27 | 300.0 |
