Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:34 | 29,17 | 287.0 |
| 21:30:34 | 29,17 | 100.0 |
| 21:30:11 | 29,17 | 300.0 |
| 21:29:29 | 29,22 | 200.0 |
| 21:29:29 | 29,22 | 100.0 |
| 21:29:29 | 29,21 | 100.0 |
| 21:29:29 | 29,21 | 300.0 |
| 21:29:29 | 29,20 | 400.0 |
| 21:29:29 | 29,20 | 100.0 |
| 21:29:29 | 29,20 | 100.0 |
| 21:29:29 | 29,20 | 156.0 |
| 21:29:29 | 29,20 | 500.0 |
| 21:29:29 | 29,20 | 230.0 |
| 21:29:29 | 29,20 | 300.0 |
| 21:29:29 | 29,20 | 200.0 |
| 21:29:29 | 29,20 | 100.0 |
| 21:28:44 | 29,21 | 100.0 |
| 21:28:44 | 29,21 | 300.0 |
| 21:28:41 | 29,20 | 100.0 |
| 21:28:41 | 29,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:41 | 29,20 | 200.0 |
| 21:28:41 | 29,20 | 200.0 |
| 21:28:41 | 29,20 | 200.0 |
| 21:28:41 | 29,20 | 215.0 |
| 21:28:41 | 29,20 | 100.0 |
| 21:28:41 | 29,20 | 200.0 |
| 21:28:41 | 29,20 | 300.0 |
| 21:27:24 | 29,20 | 100.0 |
| 21:27:24 | 29,20 | 100.0 |
| 21:27:24 | 29,20 | 100.0 |
| 21:27:24 | 29,20 | 122.0 |
| 21:27:24 | 29,20 | 277.0 |
| 21:27:24 | 29,20 | 100.0 |
| 21:27:24 | 29,20 | 100.0 |
| 21:27:24 | 29,20 | 114.0 |
| 21:26:51 | 29,21 | 200.0 |
| 21:25:56 | 29,18 | 100.0 |
| 21:25:46 | 29,17 | 100.0 |
| 21:25:46 | 29,16 | 100.0 |
| 21:25:46 | 29,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:46 | 29,16 | 100.0 |
| 21:25:46 | 29,16 | 300.0 |
| 21:25:46 | 29,16 | 100.0 |
| 21:25:46 | 29,16 | 100.0 |
| 21:25:46 | 29,16 | 100.0 |
| 21:25:46 | 29,16 | 100.0 |
| 21:25:46 | 29,16 | 300.0 |
| 21:25:46 | 29,16 | 149.0 |
| 21:24:27 | 29,17 | 500.0 |
| 21:24:27 | 29,17 | 100.0 |
| 21:24:02 | 29,17 | 160.0 |
| 21:24:02 | 29,17 | 200.0 |
| 21:24:02 | 29,17 | 100.0 |
| 21:24:02 | 29,17 | 140.0 |
| 21:24:02 | 29,17 | 220.0 |
| 21:24:02 | 29,17 | 100.0 |
| 21:24:02 | 29,17 | 300.0 |
| 21:23:12 | 29,18 | 100.0 |
| 21:23:12 | 29,18 | 100.0 |
| 21:23:12 | 29,18 | 100.0 |
