Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 181.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 1778.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 257.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 200.0 |
| 17:47:59 | 29,04 | 135.0 |
| 17:47:59 | 29,04 | 600.0 |
| 17:47:59 | 29,04 | 200.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 200.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
| 17:47:59 | 29,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:47:32 | 29,05 | 100.0 |
| 17:47:31 | 29,06 | 100.0 |
| 17:47:31 | 29,06 | 100.0 |
| 17:47:31 | 29,06 | 100.0 |
| 17:47:31 | 29,07 | 100.0 |
| 17:47:31 | 29,07 | 100.0 |
| 17:47:31 | 29,07 | 200.0 |
| 17:47:31 | 29,08 | 100.0 |
| 17:47:29 | 29,07 | 100.0 |
| 17:46:43 | 29,05 | 100.0 |
| 17:46:43 | 29,05 | 100.0 |
| 17:46:40 | 29,07 | 100.0 |
| 17:46:40 | 29,07 | 100.0 |
| 17:46:40 | 29,07 | 100.0 |
| 17:46:38 | 29,07 | 200.0 |
| 17:45:27 | 29,00 | 100.0 |
| 17:45:27 | 29,00 | 200.0 |
| 17:45:27 | 29,00 | 100.0 |
| 17:45:14 | 29,01 | 100.0 |
| 17:45:04 | 29,02 | 100.0 |
