Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.271 -0,60%
MDAX 31.348 -0,50%
SDAX 18.131 +0,29%
TecDAX 3.700 -0,30%
Dow Jones -0,57%
Nasdaq 100 -0,42%
mehr >

Super Micro Computer Inc

WKN: A40MRM / ISIN: US86800U3023

Zeit	Kurs	Stück
21:58:05	28,49	100.0
21:58:05	28,49	350.0
21:58:05	28,49	300.0
21:58:05	28,49	200.0
21:58:05	28,49	100.0
21:58:05	28,49	100.0
21:58:05	28,49	365.0
21:58:05	28,49	3000.0
21:58:05	28,49	188.0
21:58:05	28,49	100.0
21:58:05	28,49	100.0
21:58:05	28,49	100.0
21:58:05	28,49	700.0
21:58:05	28,49	200.0
21:58:05	28,48	200.0
21:58:05	28,48	100.0
21:58:05	28,48	100.0
21:58:05	28,48	309.0
21:58:05	28,48	100.0
21:58:05	28,48	429.0

Zeit	Kurs	Stück
21:58:05	28,48	297.0
21:58:05	28,48	100.0
21:58:05	28,48	100.0
21:58:05	28,48	100.0
21:58:05	28,48	1083.0
21:58:05	28,48	595.0
21:58:05	28,48	500.0
21:58:05	28,48	200.0
21:58:05	28,48	100.0
21:58:05	28,48	100.0
21:58:05	28,48	225.0
21:58:05	28,48	146.0
21:58:05	28,48	100.0
21:58:05	28,48	369.0
21:58:05	28,48	300.0
21:58:05	28,48	286.0
21:58:05	28,48	100.0
21:58:05	28,48	100.0
21:58:05	28,48	100.0
21:58:05	28,48	200.0

Zeit	Kurs	Stück
21:58:04	28,47	600.0
21:58:04	28,47	100.0
21:58:04	28,47	500.0
21:58:04	28,47	200.0
21:58:04	28,47	422.0
21:58:04	28,47	200.0
21:58:04	28,47	100.0
21:58:04	28,47	500.0
21:58:04	28,47	200.0
21:58:04	28,47	100.0
21:58:04	28,47	100.0
21:58:04	28,47	200.0
21:58:04	28,47	500.0
21:57:52	28,47	100.0
21:57:52	28,46	100.0
21:57:52	28,46	100.0
21:57:52	28,46	100.0
21:57:52	28,46	1440.0
21:57:52	28,46	1588.0
21:57:48	28,46	200.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 83

Bitte warten...