Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:48 | 28,46 | 331.0 |
| 21:57:48 | 28,46 | 569.0 |
| 21:57:48 | 28,46 | 200.0 |
| 21:57:48 | 28,46 | 200.0 |
| 21:57:44 | 28,46 | 138.0 |
| 21:57:44 | 28,46 | 294.0 |
| 21:57:44 | 28,46 | 100.0 |
| 21:57:44 | 28,46 | 407.0 |
| 21:57:44 | 28,46 | 1060.0 |
| 21:57:44 | 28,46 | 100.0 |
| 21:57:44 | 28,46 | 100.0 |
| 21:57:44 | 28,46 | 962.0 |
| 21:57:44 | 28,46 | 138.0 |
| 21:57:44 | 28,46 | 800.0 |
| 21:57:44 | 28,46 | 100.0 |
| 21:57:44 | 28,46 | 100.0 |
| 21:57:38 | 28,46 | 100.0 |
| 21:57:27 | 28,45 | 100.0 |
| 21:57:27 | 28,45 | 100.0 |
| 21:57:19 | 28,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:16 | 28,43 | 299.0 |
| 21:57:16 | 28,43 | 100.0 |
| 21:57:16 | 28,43 | 100.0 |
| 21:57:16 | 28,43 | 500.0 |
| 21:57:16 | 28,43 | 100.0 |
| 21:57:16 | 28,43 | 100.0 |
| 21:57:14 | 28,44 | 700.0 |
| 21:57:14 | 28,44 | 200.0 |
| 21:57:08 | 28,43 | 200.0 |
| 21:57:08 | 28,43 | 100.0 |
| 21:57:08 | 28,43 | 500.0 |
| 21:57:08 | 28,43 | 100.0 |
| 21:57:08 | 28,43 | 100.0 |
| 21:57:08 | 28,44 | 100.0 |
| 21:57:08 | 28,44 | 100.0 |
| 21:57:08 | 28,44 | 100.0 |
| 21:57:08 | 28,44 | 100.0 |
| 21:57:08 | 28,44 | 980.0 |
| 21:57:08 | 28,44 | 200.0 |
| 21:57:08 | 28,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:08 | 28,44 | 100.0 |
| 21:57:07 | 28,44 | 133.0 |
| 21:57:07 | 28,44 | 183.0 |
| 21:57:07 | 28,45 | 138.0 |
| 21:57:07 | 28,45 | 100.0 |
| 21:57:07 | 28,44 | 100.0 |
| 21:57:03 | 28,44 | 100.0 |
| 21:57:01 | 28,46 | 100.0 |
| 21:57:01 | 28,46 | 100.0 |
| 21:57:01 | 28,46 | 100.0 |
| 21:56:59 | 28,46 | 121.0 |
| 21:56:59 | 28,46 | 100.0 |
| 21:56:55 | 28,47 | 100.0 |
| 21:56:55 | 28,47 | 100.0 |
| 21:56:55 | 28,47 | 200.0 |
| 21:56:55 | 28,47 | 100.0 |
| 21:56:32 | 28,49 | 320.0 |
| 21:56:32 | 28,49 | 500.0 |
| 21:56:32 | 28,49 | 488.0 |
| 21:56:32 | 28,49 | 200.0 |
