Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:34 | 29,23 | 100.0 |
| 19:10:30 | 29,24 | 100.0 |
| 19:10:30 | 29,24 | 2435.0 |
| 19:10:05 | 29,18 | 100.0 |
| 19:09:49 | 29,17 | 100.0 |
| 19:09:49 | 29,17 | 100.0 |
| 19:09:49 | 29,17 | 200.0 |
| 19:09:49 | 29,17 | 100.0 |
| 19:09:39 | 29,16 | 100.0 |
| 19:09:39 | 29,16 | 100.0 |
| 19:09:37 | 29,15 | 200.0 |
| 19:09:09 | 29,13 | 100.0 |
| 19:09:09 | 29,13 | 100.0 |
| 19:09:01 | 29,12 | 290.0 |
| 19:09:01 | 29,12 | 100.0 |
| 19:08:57 | 29,13 | 100.0 |
| 19:08:57 | 29,13 | 100.0 |
| 19:08:57 | 29,13 | 100.0 |
| 19:08:55 | 29,13 | 100.0 |
| 19:08:55 | 29,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:55 | 29,13 | 100.0 |
| 19:08:55 | 29,13 | 100.0 |
| 19:08:55 | 29,13 | 222.0 |
| 19:08:55 | 29,13 | 100.0 |
| 19:08:55 | 29,13 | 100.0 |
| 19:08:55 | 29,13 | 100.0 |
| 19:08:55 | 29,13 | 100.0 |
| 19:08:55 | 29,13 | 100.0 |
| 19:08:55 | 29,13 | 100.0 |
| 19:08:55 | 29,13 | 100.0 |
| 19:08:55 | 29,13 | 100.0 |
| 19:08:55 | 29,13 | 200.0 |
| 19:08:55 | 29,13 | 100.0 |
| 19:08:55 | 29,13 | 100.0 |
| 19:08:50 | 29,13 | 100.0 |
| 19:08:50 | 29,13 | 100.0 |
| 19:08:50 | 29,13 | 100.0 |
| 19:08:39 | 29,13 | 300.0 |
| 19:08:39 | 29,13 | 200.0 |
| 19:08:39 | 29,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:10 | 29,12 | 100.0 |
| 19:06:05 | 29,16 | 100.0 |
| 19:05:45 | 29,17 | 100.0 |
| 19:05:40 | 29,17 | 100.0 |
| 19:04:21 | 29,19 | 100.0 |
| 19:03:54 | 29,21 | 100.0 |
| 19:03:54 | 29,21 | 100.0 |
| 19:03:54 | 29,21 | 100.0 |
| 19:03:54 | 29,21 | 100.0 |
| 19:03:54 | 29,21 | 100.0 |
| 19:03:37 | 29,21 | 100.0 |
| 19:03:28 | 29,21 | 400.0 |
| 19:03:28 | 29,22 | 100.0 |
| 19:03:19 | 29,19 | 172.0 |
| 19:02:35 | 29,18 | 200.0 |
| 19:02:35 | 29,18 | 100.0 |
| 19:02:35 | 29,18 | 100.0 |
| 19:02:27 | 29,19 | 300.0 |
| 19:02:25 | 29,20 | 269.0 |
| 19:02:20 | 29,19 | 370.0 |
