Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:33 | 171,07 | 59.0 |
| 16:46:33 | 171,07 | 40.0 |
| 16:46:33 | 171,08 | 80.0 |
| 16:46:33 | 171,10 | 72.0 |
| 16:46:33 | 171,12 | 63.0 |
| 16:46:24 | 171,04 | 40.0 |
| 16:46:22 | 171,07 | 70.0 |
| 16:46:22 | 171,14 | 40.0 |
| 16:46:19 | 171,09 | 100.0 |
| 16:46:19 | 171,08 | 60.0 |
| 16:46:13 | 171,01 | 60.0 |
| 16:46:13 | 171,00 | 59.0 |
| 16:46:10 | 171,11 | 59.0 |
| 16:46:05 | 171,01 | 210.0 |
| 16:46:05 | 171,01 | 250.0 |
| 16:46:05 | 171,01 | 40.0 |
| 16:46:05 | 171,01 | 68.0 |
| 16:46:05 | 171,00 | 74.0 |
| 16:46:05 | 171,00 | 56.0 |
| 16:46:05 | 171,00 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:05 | 171,00 | 40.0 |
| 16:46:05 | 171,00 | 40.0 |
| 16:46:05 | 171,00 | 489.0 |
| 16:46:05 | 171,00 | 60.0 |
| 16:46:05 | 171,00 | 100.0 |
| 16:46:05 | 171,00 | 40.0 |
| 16:46:05 | 171,00 | 50.0 |
| 16:46:05 | 171,00 | 80.0 |
| 16:46:05 | 171,00 | 40.0 |
| 16:46:05 | 171,00 | 200.0 |
| 16:46:05 | 171,00 | 85.0 |
| 16:46:05 | 171,00 | 200.0 |
| 16:46:05 | 171,00 | 85.0 |
| 16:46:05 | 171,00 | 50.0 |
| 16:46:05 | 171,00 | 40.0 |
| 16:46:05 | 171,00 | 200.0 |
| 16:46:05 | 171,00 | 47.0 |
| 16:46:05 | 171,00 | 50.0 |
| 16:46:05 | 171,00 | 100.0 |
| 16:46:05 | 171,00 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:05 | 171,00 | 500.0 |
| 16:46:05 | 171,00 | 40.0 |
| 16:46:05 | 171,00 | 135.0 |
| 16:46:05 | 171,00 | 115.0 |
| 16:46:05 | 170,98 | 40.0 |
| 16:46:05 | 170,98 | 43.0 |
| 16:46:05 | 170,98 | 56.0 |
| 16:45:46 | 170,59 | 60.0 |
| 16:45:35 | 170,69 | 40.0 |
| 16:45:32 | 170,64 | 40.0 |
| 16:45:30 | 170,68 | 40.0 |
| 16:45:30 | 170,71 | 40.0 |
| 16:45:21 | 170,38 | 40.0 |
| 16:45:21 | 170,38 | 90.0 |
| 16:45:18 | 170,36 | 40.0 |
| 16:45:16 | 170,31 | 40.0 |
| 16:45:16 | 170,32 | 40.0 |
| 16:45:11 | 170,33 | 40.0 |
| 16:45:04 | 170,26 | 40.0 |
| 16:45:04 | 170,26 | 40.0 |
