Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:58 | 166,66 | 40.0 |
| 21:58:58 | 166,66 | 300.0 |
| 21:58:58 | 166,66 | 68.0 |
| 21:58:58 | 166,66 | 216.0 |
| 21:58:58 | 166,66 | 40.0 |
| 21:58:58 | 166,66 | 300.0 |
| 21:58:58 | 166,65 | 66.0 |
| 21:58:58 | 166,66 | 40.0 |
| 21:58:58 | 166,66 | 40.0 |
| 21:58:58 | 166,66 | 72.0 |
| 21:58:58 | 166,65 | 183.0 |
| 21:58:58 | 166,65 | 40.0 |
| 21:58:58 | 166,65 | 66.0 |
| 21:58:58 | 166,65 | 40.0 |
| 21:58:58 | 166,64 | 55.0 |
| 21:58:58 | 166,64 | 40.0 |
| 21:58:58 | 166,64 | 40.0 |
| 21:58:58 | 166,64 | 52.0 |
| 21:58:58 | 166,64 | 40.0 |
| 21:58:58 | 166,64 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:58 | 166,64 | 90.0 |
| 21:58:58 | 166,63 | 59.0 |
| 21:58:58 | 166,63 | 40.0 |
| 21:58:58 | 166,63 | 202.0 |
| 21:58:58 | 166,63 | 40.0 |
| 21:58:58 | 166,63 | 40.0 |
| 21:58:58 | 166,64 | 40.0 |
| 21:58:58 | 166,64 | 160.0 |
| 21:58:58 | 166,64 | 40.0 |
| 21:58:58 | 166,64 | 68.0 |
| 21:58:58 | 166,64 | 91.0 |
| 21:58:58 | 166,64 | 40.0 |
| 21:58:58 | 166,63 | 80.0 |
| 21:58:58 | 166,63 | 68.0 |
| 21:58:58 | 166,64 | 160.0 |
| 21:58:58 | 166,64 | 53.0 |
| 21:58:56 | 166,61 | 72.0 |
| 21:58:56 | 166,61 | 72.0 |
| 21:58:56 | 166,61 | 72.0 |
| 21:58:56 | 166,62 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 166,62 | 100.0 |
| 21:58:56 | 166,62 | 72.0 |
| 21:58:56 | 166,63 | 50.0 |
| 21:58:56 | 166,66 | 250.0 |
| 21:58:56 | 166,66 | 58.0 |
| 21:58:56 | 166,66 | 300.0 |
| 21:58:56 | 166,65 | 100.0 |
| 21:58:56 | 166,66 | 57.0 |
| 21:58:56 | 166,67 | 60.0 |
| 21:58:56 | 166,67 | 80.0 |
| 21:58:56 | 166,67 | 40.0 |
| 21:58:56 | 166,67 | 40.0 |
| 21:58:56 | 166,66 | 72.0 |
| 21:58:56 | 166,66 | 40.0 |
| 21:58:56 | 166,65 | 40.0 |
| 21:58:56 | 166,65 | 66.0 |
| 21:58:56 | 166,65 | 100.0 |
| 21:58:56 | 166,59 | 72.0 |
| 21:58:56 | 166,59 | 100.0 |
| 21:58:52 | 166,54 | 200.0 |
