Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:40 | 165,25 | 80.0 |
| 20:07:35 | 165,24 | 40.0 |
| 20:07:33 | 165,15 | 48.0 |
| 20:07:33 | 165,12 | 40.0 |
| 20:07:25 | 165,06 | 50.0 |
| 20:07:25 | 165,06 | 40.0 |
| 20:07:19 | 165,03 | 40.0 |
| 20:07:19 | 165,03 | 40.0 |
| 20:06:43 | 164,98 | 227.0 |
| 20:06:41 | 164,98 | 80.0 |
| 20:06:41 | 165,00 | 100.0 |
| 20:06:41 | 164,99 | 80.0 |
| 20:06:41 | 164,97 | 80.0 |
| 20:06:35 | 164,89 | 43.0 |
| 20:06:35 | 164,89 | 121.0 |
| 20:06:32 | 164,89 | 40.0 |
| 20:06:32 | 164,91 | 50.0 |
| 20:06:32 | 164,89 | 40.0 |
| 20:06:32 | 164,91 | 50.0 |
| 20:06:29 | 164,83 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:25 | 164,66 | 240.0 |
| 20:06:24 | 164,63 | 73.0 |
| 20:06:24 | 164,62 | 250.0 |
| 20:06:22 | 164,57 | 63.0 |
| 20:06:22 | 164,57 | 49.0 |
| 20:06:22 | 164,57 | 194.0 |
| 20:06:22 | 164,57 | 715.0 |
| 20:06:22 | 164,57 | 200.0 |
| 20:06:19 | 164,60 | 67.0 |
| 20:06:19 | 164,60 | 64.0 |
| 20:06:19 | 164,60 | 50.0 |
| 20:06:19 | 164,62 | 40.0 |
| 20:06:14 | 164,64 | 50.0 |
| 20:06:12 | 164,67 | 40.0 |
| 20:06:12 | 164,67 | 40.0 |
| 20:06:12 | 164,65 | 80.0 |
| 20:06:11 | 164,68 | 40.0 |
| 20:06:10 | 164,68 | 42.0 |
| 20:06:10 | 164,68 | 40.0 |
| 20:06:08 | 164,57 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:08 | 164,59 | 100.0 |
| 20:06:08 | 164,60 | 50.0 |
| 20:06:08 | 164,60 | 72.0 |
| 20:06:08 | 164,62 | 100.0 |
| 20:05:54 | 164,78 | 50.0 |
| 20:05:54 | 164,78 | 89.0 |
| 20:05:54 | 164,78 | 44.0 |
| 20:05:54 | 164,82 | 40.0 |
| 20:05:54 | 164,84 | 73.0 |
| 20:05:54 | 164,84 | 40.0 |
| 20:05:54 | 164,87 | 40.0 |
| 20:05:46 | 164,96 | 80.0 |
| 20:05:41 | 164,92 | 40.0 |
| 20:05:37 | 164,91 | 40.0 |
| 20:05:27 | 165,04 | 40.0 |
| 20:05:04 | 165,18 | 92.0 |
| 20:05:03 | 165,17 | 63.0 |
| 20:05:03 | 165,15 | 80.0 |
| 20:05:03 | 165,10 | 80.0 |
| 20:05:03 | 165,09 | 73.0 |
