Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 172,56 | 269.0 |
| 21:59:01 | 172,56 | 237.0 |
| 21:59:01 | 172,56 | 40.0 |
| 21:59:01 | 172,56 | 277.0 |
| 21:59:01 | 172,56 | 160.0 |
| 21:59:01 | 172,56 | 40.0 |
| 21:59:01 | 172,56 | 40.0 |
| 21:59:01 | 172,56 | 268.0 |
| 21:59:01 | 172,55 | 100.0 |
| 21:59:01 | 172,55 | 120.0 |
| 21:59:01 | 172,55 | 160.0 |
| 21:59:01 | 172,55 | 111.0 |
| 21:58:59 | 172,56 | 460.0 |
| 21:58:59 | 172,56 | 41.0 |
| 21:58:59 | 172,56 | 61.0 |
| 21:58:59 | 172,56 | 40.0 |
| 21:58:59 | 172,56 | 40.0 |
| 21:58:55 | 172,58 | 100.0 |
| 21:58:55 | 172,58 | 100.0 |
| 21:58:55 | 172,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 172,58 | 100.0 |
| 21:58:54 | 172,58 | 100.0 |
| 21:58:54 | 172,58 | 100.0 |
| 21:58:54 | 172,58 | 100.0 |
| 21:58:54 | 172,58 | 100.0 |
| 21:58:54 | 172,58 | 100.0 |
| 21:58:54 | 172,58 | 66.0 |
| 21:58:52 | 172,59 | 80.0 |
| 21:58:52 | 172,59 | 40.0 |
| 21:58:52 | 172,59 | 116.0 |
| 21:58:52 | 172,59 | 123.0 |
| 21:58:51 | 172,57 | 80.0 |
| 21:58:50 | 172,58 | 40.0 |
| 21:58:50 | 172,58 | 180.0 |
| 21:58:50 | 172,58 | 180.0 |
| 21:58:50 | 172,58 | 180.0 |
| 21:58:50 | 172,58 | 180.0 |
| 21:58:50 | 172,58 | 40.0 |
| 21:58:50 | 172,58 | 64.0 |
| 21:58:50 | 172,58 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 172,58 | 40.0 |
| 21:58:49 | 172,58 | 40.0 |
| 21:58:49 | 172,58 | 80.0 |
| 21:58:49 | 172,58 | 40.0 |
| 21:58:49 | 172,58 | 40.0 |
| 21:58:49 | 172,58 | 136.0 |
| 21:58:49 | 172,58 | 362.0 |
| 21:58:49 | 172,58 | 90.0 |
| 21:58:47 | 172,58 | 139.0 |
| 21:58:47 | 172,57 | 50.0 |
| 21:58:47 | 172,57 | 40.0 |
| 21:58:47 | 172,57 | 40.0 |
| 21:58:47 | 172,57 | 120.0 |
| 21:58:47 | 172,58 | 240.0 |
| 21:58:47 | 172,58 | 40.0 |
| 21:58:46 | 172,58 | 365.0 |
| 21:58:46 | 172,58 | 40.0 |
| 21:58:46 | 172,58 | 1016.0 |
| 21:58:46 | 172,58 | 600.0 |
| 21:58:43 | 172,57 | 40.0 |






