Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 166,57 | 159.0 |
| 21:59:58 | 166,57 | 80.0 |
| 21:59:58 | 166,59 | 160.0 |
| 21:59:56 | 166,61 | 40.0 |
| 21:59:56 | 166,61 | 40.0 |
| 21:59:56 | 166,60 | 50.0 |
| 21:59:56 | 166,60 | 50.0 |
| 21:59:56 | 166,60 | 100.0 |
| 21:59:56 | 166,60 | 40.0 |
| 21:59:56 | 166,60 | 41.0 |
| 21:59:56 | 166,61 | 50.0 |
| 21:59:56 | 166,60 | 100.0 |
| 21:59:56 | 166,60 | 40.0 |
| 21:59:56 | 166,61 | 40.0 |
| 21:59:56 | 166,61 | 80.0 |
| 21:59:55 | 166,64 | 100.0 |
| 21:59:55 | 166,60 | 40.0 |
| 21:59:55 | 166,60 | 56.0 |
| 21:59:54 | 166,62 | 66.0 |
| 21:59:53 | 166,58 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 166,56 | 40.0 |
| 21:59:51 | 166,57 | 238.0 |
| 21:59:51 | 166,57 | 237.0 |
| 21:59:51 | 166,57 | 69.0 |
| 21:59:51 | 166,57 | 40.0 |
| 21:59:51 | 166,57 | 40.0 |
| 21:59:51 | 166,56 | 110.0 |
| 21:59:51 | 166,56 | 100.0 |
| 21:59:51 | 166,56 | 48.0 |
| 21:59:51 | 166,56 | 137.0 |
| 21:59:50 | 166,58 | 280.0 |
| 21:59:50 | 166,58 | 40.0 |
| 21:59:49 | 166,57 | 100.0 |
| 21:59:49 | 166,57 | 100.0 |
| 21:59:49 | 166,57 | 100.0 |
| 21:59:49 | 166,57 | 68.0 |
| 21:59:49 | 166,57 | 90.0 |
| 21:59:49 | 166,57 | 40.0 |
| 21:59:49 | 166,58 | 100.0 |
| 21:59:47 | 166,57 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 166,57 | 68.0 |
| 21:59:47 | 166,52 | 40.0 |
| 21:59:47 | 166,52 | 40.0 |
| 21:59:47 | 166,52 | 294.0 |
| 21:59:46 | 166,52 | 40.0 |
| 21:59:46 | 166,51 | 280.0 |
| 21:59:46 | 166,51 | 160.0 |
| 21:59:46 | 166,51 | 42.0 |
| 21:59:44 | 166,53 | 296.0 |
| 21:59:42 | 166,52 | 60.0 |
| 21:59:42 | 166,52 | 40.0 |
| 21:59:42 | 166,52 | 41.0 |
| 21:59:42 | 166,52 | 40.0 |
| 21:59:42 | 166,52 | 40.0 |
| 21:59:41 | 166,55 | 40.0 |
| 21:59:41 | 166,53 | 57.0 |
| 21:59:41 | 166,53 | 40.0 |
| 21:59:41 | 166,53 | 120.0 |
| 21:59:41 | 166,53 | 72.0 |
| 21:59:39 | 166,53 | 40.0 |
