Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 166,54 | 46.0 |
| 21:59:36 | 166,53 | 118.0 |
| 21:59:36 | 166,53 | 40.0 |
| 21:59:36 | 166,53 | 40.0 |
| 21:59:36 | 166,53 | 40.0 |
| 21:59:36 | 166,53 | 300.0 |
| 21:59:36 | 166,53 | 48.0 |
| 21:59:36 | 166,53 | 40.0 |
| 21:59:36 | 166,53 | 40.0 |
| 21:59:36 | 166,53 | 80.0 |
| 21:59:36 | 166,53 | 40.0 |
| 21:59:36 | 166,53 | 120.0 |
| 21:59:36 | 166,53 | 107.0 |
| 21:59:36 | 166,53 | 40.0 |
| 21:59:36 | 166,53 | 40.0 |
| 21:59:36 | 166,53 | 120.0 |
| 21:59:36 | 166,53 | 40.0 |
| 21:59:36 | 166,53 | 120.0 |
| 21:59:36 | 166,53 | 120.0 |
| 21:59:35 | 166,52 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 166,52 | 40.0 |
| 21:59:32 | 166,54 | 93.0 |
| 21:59:32 | 166,54 | 40.0 |
| 21:59:32 | 166,54 | 240.0 |
| 21:59:32 | 166,54 | 40.0 |
| 21:59:32 | 166,54 | 40.0 |
| 21:59:32 | 166,53 | 80.0 |
| 21:59:32 | 166,53 | 100.0 |
| 21:59:32 | 166,53 | 68.0 |
| 21:59:32 | 166,52 | 120.0 |
| 21:59:30 | 166,60 | 58.0 |
| 21:59:29 | 166,60 | 284.0 |
| 21:59:28 | 166,62 | 40.0 |
| 21:59:28 | 166,62 | 40.0 |
| 21:59:27 | 166,62 | 160.0 |
| 21:59:27 | 166,62 | 100.0 |
| 21:59:27 | 166,62 | 160.0 |
| 21:59:25 | 166,60 | 50.0 |
| 21:59:25 | 166,60 | 80.0 |
| 21:59:25 | 166,60 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 166,60 | 80.0 |
| 21:59:25 | 166,60 | 50.0 |
| 21:59:25 | 166,60 | 40.0 |
| 21:59:25 | 166,60 | 80.0 |
| 21:59:25 | 166,60 | 80.0 |
| 21:59:25 | 166,60 | 80.0 |
| 21:59:25 | 166,60 | 60.0 |
| 21:59:24 | 166,58 | 67.0 |
| 21:59:24 | 166,58 | 160.0 |
| 21:59:24 | 166,58 | 160.0 |
| 21:59:24 | 166,58 | 40.0 |
| 21:59:24 | 166,58 | 80.0 |
| 21:59:24 | 166,58 | 200.0 |
| 21:59:24 | 166,58 | 40.0 |
| 21:59:24 | 166,58 | 40.0 |
| 21:59:23 | 166,58 | 55.0 |
| 21:59:23 | 166,58 | 100.0 |
| 21:59:23 | 166,58 | 100.0 |
| 21:59:23 | 166,58 | 100.0 |
| 21:59:23 | 166,58 | 100.0 |
