Amazon Inc - Börsenplätze und Aktienkurse
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Amazon Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 218,65 | 6.435 | +0,30% |
|
218,00 | 216,10 - 221,00 | 20:40 |
| Xetra | 219,85 | 70.929 | +1,88% |
|
215,80 | 216,30 - 221,00 | 17:35 |
| Nasdaq ($) | 255,52 | 5.694.854 | +0,07% |
|
255,33 | 255,05 - 255,75 | 20:41 |
| NYSE ($) | 255,52 | 280.583 | +0,07% |
|
255,35 | 255,14 - 255,72 | 20:38 |
| Tradegate | 218,45 | 116.028 | +0,18% |
|
218,05 | 215,90 - 221,00 | 20:55 |
| AMEX ($) | 254,77 | 19.429 | -0,18% |
|
255,23 | 254,69 - 258,45 | 19:32 |
| Stuttgart | 218,55 | 2.249 | +0,21% |
|
218,10 | 215,90 - 220,75 | 20:40 |
| München | 220,00 | 482 | +1,34% |
|
217,10 | 216,70 - 220,00 | 16:57 |
| Hamburg | 220,05 | 214 | +0,94% |
|
218,00 | 216,55 - 220,05 | 16:57 |
| Düsseldorf | 220,00 | 72 | +1,76% |
|
216,20 | 216,75 - 220,00 | 16:57 |
| Hannover | 219,90 | 0 | +1,90% |
|
215,80 | 216,55 - 219,90 | 17:25 |
| Gesamtumsatz | 6.191.275 | ||||||
Börsenplätze - Umsätze - Geld-Brief Amazon Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 4 | 1.100 | 218,35 | 218,65 | 1.100 | 0,14% | 20:41 |
| Xetra | 2.433 | 0 | - | - | 0 | - | 17:30 |
| 2 | 1.500 | 218,30 | 218,40 | 1.500 | 0,05% | 20:57 | |
| Stuttgart | 0 | 0 | 218,50 | 218,50 | 687 | 0,00% | 20:40 |
| Nasdaq | 100 | 200 | 255,50 | 255,51 | 100 | 0,00% | 20:41 |
| München | 450 | 1.500 | 218,45 | 218,55 | 1.500 | 0,05% | 20:41 |
| Hamburg | 10 | 1.500 | 218,45 | 218,55 | 1.500 | 0,05% | 20:41 |
| Düsseldorf | 30 | 380 | 218,45 | 218,55 | 380 | 0,05% | 20:41 |
| Hannover | 0 | 1.500 | 218,45 | 218,55 | 1.500 | 0,05% | 20:41 |
| NYSE | 100 | 100 | 255,41 | 255,77 | 500 | 0,14% | 20:40 |
| AMEX | 100 | 100 | 185,00 | 255,17 | 1.000 | 37,93% | 20:04 |
