Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 263,95 | 100.0 |
| 21:59:47 | 263,94 | 100.0 |
| 21:59:42 | 263,95 | 100.0 |
| 21:59:42 | 263,94 | 100.0 |
| 21:59:40 | 263,90 | 100.0 |
| 21:59:39 | 263,89 | 100.0 |
| 21:59:39 | 263,89 | 100.0 |
| 21:59:27 | 263,85 | 159.0 |
| 21:59:27 | 263,85 | 100.0 |
| 21:59:27 | 263,85 | 100.0 |
| 21:59:14 | 263,86 | 100.0 |
| 21:59:14 | 263,86 | 100.0 |
| 21:58:23 | 263,99 | 100.0 |
| 21:58:23 | 263,99 | 100.0 |
| 21:58:21 | 264,01 | 100.0 |
| 21:58:21 | 264,00 | 200.0 |
| 21:58:11 | 263,98 | 100.0 |
| 21:58:06 | 263,98 | 100.0 |
| 21:57:59 | 263,98 | 100.0 |
| 21:57:50 | 264,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:49 | 263,98 | 109.0 |
| 21:57:42 | 263,97 | 100.0 |
| 21:57:42 | 263,97 | 100.0 |
| 21:57:42 | 263,96 | 100.0 |
| 21:57:04 | 264,02 | 100.0 |
| 21:56:57 | 264,02 | 250.0 |
| 21:56:57 | 264,02 | 123.0 |
| 21:56:57 | 264,02 | 200.0 |
| 21:56:57 | 264,02 | 300.0 |
| 21:56:55 | 264,04 | 100.0 |
| 21:56:42 | 264,06 | 100.0 |
| 21:56:41 | 264,07 | 100.0 |
| 21:56:40 | 264,07 | 100.0 |
| 21:56:29 | 264,09 | 100.0 |
| 21:56:29 | 264,09 | 100.0 |
| 21:55:51 | 264,19 | 100.0 |
| 21:55:50 | 264,19 | 100.0 |
| 21:55:50 | 264,19 | 100.0 |
| 21:55:47 | 264,19 | 100.0 |
| 21:54:47 | 264,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:47 | 264,32 | 283.0 |
| 21:54:47 | 264,32 | 500.0 |
| 21:54:47 | 264,32 | 500.0 |
| 21:54:10 | 264,19 | 100.0 |
| 21:54:03 | 264,17 | 100.0 |
| 21:53:28 | 263,93 | 100.0 |
| 21:53:28 | 263,94 | 190.0 |
| 21:53:28 | 263,94 | 100.0 |
| 21:53:21 | 263,93 | 100.0 |
| 21:53:06 | 263,86 | 149.0 |
| 21:52:48 | 263,84 | 134.0 |
| 21:52:37 | 263,84 | 280.0 |
| 21:52:37 | 263,84 | 149.0 |
| 21:52:37 | 263,85 | 100.0 |
| 21:51:49 | 263,92 | 100.0 |
| 21:51:43 | 263,95 | 115.0 |
| 21:51:43 | 263,95 | 125.0 |
| 21:51:42 | 263,93 | 100.0 |
| 21:50:27 | 263,98 | 100.0 |
| 21:50:20 | 264,05 | 100.0 |
