Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 250,46 | 100.0 |
| 21:59:58 | 250,46 | 205.0 |
| 21:59:58 | 250,46 | 205.0 |
| 21:59:58 | 250,46 | 286.0 |
| 21:59:58 | 250,46 | 204.0 |
| 21:59:58 | 250,46 | 200.0 |
| 21:59:58 | 250,46 | 194.0 |
| 21:59:58 | 250,46 | 200.0 |
| 21:59:58 | 250,46 | 200.0 |
| 21:59:58 | 250,46 | 200.0 |
| 21:59:58 | 250,46 | 200.0 |
| 21:59:58 | 250,46 | 114.0 |
| 21:59:58 | 250,46 | 200.0 |
| 21:59:58 | 250,46 | 100.0 |
| 21:59:58 | 250,46 | 100.0 |
| 21:59:58 | 250,46 | 100.0 |
| 21:59:58 | 250,46 | 100.0 |
| 21:59:58 | 250,46 | 200.0 |
| 21:59:58 | 250,46 | 200.0 |
| 21:59:58 | 250,46 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 250,46 | 157.0 |
| 21:59:58 | 250,46 | 243.0 |
| 21:59:58 | 250,46 | 200.0 |
| 21:59:58 | 250,47 | 105.0 |
| 21:59:58 | 250,47 | 100.0 |
| 21:59:58 | 250,48 | 100.0 |
| 21:59:58 | 250,47 | 200.0 |
| 21:59:57 | 250,46 | 200.0 |
| 21:59:57 | 250,46 | 300.0 |
| 21:59:57 | 250,46 | 600.0 |
| 21:59:57 | 250,46 | 100.0 |
| 21:59:57 | 250,46 | 100.0 |
| 21:59:57 | 250,46 | 300.0 |
| 21:59:57 | 250,46 | 200.0 |
| 21:59:57 | 250,46 | 200.0 |
| 21:59:57 | 250,46 | 117.0 |
| 21:59:57 | 250,46 | 100.0 |
| 21:59:57 | 250,46 | 296.0 |
| 21:59:57 | 250,46 | 378.0 |
| 21:59:57 | 250,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 250,50 | 100.0 |
| 21:59:56 | 250,50 | 300.0 |
| 21:59:56 | 250,50 | 100.0 |
| 21:59:56 | 250,50 | 100.0 |
| 21:59:56 | 250,49 | 100.0 |
| 21:59:56 | 250,50 | 350.0 |
| 21:59:56 | 250,50 | 100.0 |
| 21:59:56 | 250,50 | 100.0 |
| 21:59:56 | 250,50 | 100.0 |
| 21:59:56 | 250,49 | 100.0 |
| 21:59:56 | 250,49 | 100.0 |
| 21:59:55 | 250,48 | 100.0 |
| 21:59:55 | 250,48 | 227.0 |
| 21:59:55 | 250,48 | 100.0 |
| 21:59:55 | 250,48 | 100.0 |
| 21:59:55 | 250,52 | 1229.0 |
| 21:59:55 | 250,52 | 1213.0 |
| 21:59:55 | 250,54 | 1230.0 |
| 21:59:55 | 250,54 | 1880.0 |
| 21:59:55 | 250,53 | 100.0 |
