Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:53 | 215,45 | 1038.0 |
| 17:29:36 | 215,20 | 5.0 |
| 17:29:00 | 215,35 | 49.0 |
| 17:29:00 | 215,30 | 12.0 |
| 17:28:42 | 215,30 | 15.0 |
| 17:27:52 | 215,20 | 30.0 |
| 17:26:12 | 215,30 | 12.0 |
| 17:25:55 | 215,35 | 4.0 |
| 17:23:21 | 215,40 | 9.0 |
| 17:22:26 | 215,25 | 3.0 |
| 17:19:10 | 214,95 | 14.0 |
| 17:19:10 | 214,95 | 5.0 |
| 17:19:10 | 215,00 | 25.0 |
| 17:19:02 | 215,00 | 10.0 |
| 17:18:56 | 215,20 | 13.0 |
| 17:16:05 | 215,40 | 8.0 |
| 17:15:37 | 215,25 | 4.0 |
| 17:15:17 | 215,10 | 50.0 |
| 17:15:13 | 215,10 | 62.0 |
| 17:15:13 | 215,15 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:31 | 215,25 | 9.0 |
| 17:13:44 | 215,10 | 12.0 |
| 17:11:41 | 215,15 | 35.0 |
| 17:09:56 | 215,15 | 186.0 |
| 17:08:46 | 215,30 | 400.0 |
| 17:06:00 | 215,35 | 10.0 |
| 17:04:45 | 215,35 | 24.0 |
| 17:03:53 | 215,10 | 2.0 |
| 17:02:48 | 215,40 | 83.0 |
| 17:02:47 | 215,45 | 272.0 |
| 17:00:41 | 215,30 | 106.0 |
| 16:59:49 | 215,40 | 14.0 |
| 16:58:29 | 215,90 | 29.0 |
| 16:57:53 | 215,85 | 29.0 |
| 16:56:07 | 215,40 | 5.0 |
| 16:54:18 | 215,95 | 16.0 |
| 16:52:45 | 216,00 | 72.0 |
| 16:52:23 | 216,00 | 65.0 |
| 16:52:14 | 215,90 | 100.0 |
| 16:50:56 | 215,85 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:56 | 215,85 | 2.0 |
| 16:50:50 | 215,95 | 52.0 |
| 16:50:50 | 215,95 | 22.0 |
| 16:50:23 | 216,00 | 9.0 |
| 16:49:54 | 215,90 | 33.0 |
| 16:49:51 | 216,05 | 45.0 |
| 16:49:08 | 216,00 | 9.0 |
| 16:49:08 | 216,00 | 21.0 |
| 16:48:40 | 216,00 | 15.0 |
| 16:47:38 | 216,05 | 80.0 |
| 16:47:30 | 216,10 | 30.0 |
| 16:47:21 | 216,10 | 20.0 |
| 16:47:02 | 216,25 | 64.0 |
| 16:46:56 | 216,25 | 5.0 |
| 16:46:56 | 216,25 | 66.0 |
| 16:46:56 | 216,25 | 434.0 |
| 16:46:25 | 216,50 | 4.0 |
| 16:45:26 | 216,25 | 5.0 |
| 16:44:56 | 216,15 | 24.0 |
| 16:44:23 | 216,00 | 2.0 |
