Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:56 | 255,42 | 119.0 |
| 21:26:04 | 255,77 | 100.0 |
| 21:25:46 | 255,77 | 100.0 |
| 19:32:13 | 254,77 | 100.0 |
| 19:32:07 | 254,69 | 100.0 |
| 19:14:54 | 255,80 | 100.0 |
| 19:01:34 | 256,36 | 109.0 |
| 19:01:34 | 256,36 | 100.0 |
| 18:35:52 | 257,15 | 200.0 |
| 17:40:14 | 257,62 | 100.0 |
| 17:39:46 | 257,61 | 100.0 |
| 17:17:31 | 258,45 | 100.0 |
| 17:17:31 | 258,45 | 100.0 |
| 17:17:31 | 258,45 | 100.0 |
| 17:09:41 | 258,27 | 100.0 |
| 16:43:35 | 256,44 | 100.0 |
| 16:40:22 | 257,00 | 100.0 |
| 16:36:50 | 256,98 | 100.0 |
| 16:19:16 | 254,91 | 100.0 |
| 16:07:03 | 255,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:39 | 254,88 | 100.0 |





