Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:13 | 225,40 | 50.0 |
| 21:29:13 | 225,40 | 50.0 |
| 21:12:10 | 225,35 | 10.0 |
| 20:59:17 | 225,00 | 50.0 |
| 20:55:02 | 224,70 | 10.0 |
| 19:55:32 | 225,25 | 200.0 |
| 19:55:05 | 225,10 | 25.0 |
| 19:48:30 | 224,65 | 0.0 |
| 19:48:29 | 224,80 | 200.0 |
| 19:46:06 | 224,60 | 40.0 |
| 19:35:26 | 224,25 | 20.0 |
| 19:25:11 | 223,95 | 133.0 |
| 19:19:01 | 224,55 | 200.0 |
| 18:32:07 | 223,90 | 26.0 |
| 18:30:32 | 223,90 | 10.0 |
| 18:30:16 | 224,15 | 50.0 |
| 18:26:03 | 224,25 | 150.0 |
| 18:19:17 | 224,35 | 84.0 |
| 17:58:37 | 224,10 | 75.0 |
| 17:52:21 | 224,20 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:21 | 223,75 | 20.0 |
| 17:46:24 | 223,95 | 220.0 |
| 17:45:55 | 224,05 | 89.0 |
| 17:40:20 | 223,70 | 50.0 |
| 17:36:20 | 223,30 | 15.0 |
| 17:34:21 | 223,35 | 10.0 |
| 17:00:19 | 222,00 | 75.0 |
| 16:59:55 | 221,75 | 30.0 |
| 16:54:11 | 222,10 | 22.0 |
| 16:48:19 | 221,90 | 25.0 |
| 16:31:00 | 222,55 | 10.0 |
| 16:28:25 | 222,75 | 12.0 |
| 16:27:15 | 222,95 | 22.0 |
| 16:25:25 | 223,30 | 2200.0 |
| 16:24:39 | 223,10 | 100.0 |
| 16:11:26 | 221,80 | 700.0 |
| 16:06:56 | 221,35 | 50.0 |
| 16:02:57 | 220,75 | 82.0 |
| 16:01:28 | 220,85 | 85.0 |
| 15:59:33 | 221,20 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:01 | 221,40 | 135.0 |
| 15:49:13 | 221,20 | 44.0 |
| 15:44:15 | 221,50 | 10.0 |
| 15:41:27 | 222,30 | 10.0 |
| 15:36:23 | 222,30 | 100.0 |
| 15:34:31 | 222,50 | 1.0 |
| 15:34:23 | 222,35 | 53.0 |
| 15:27:59 | 221,80 | 758.0 |
| 15:25:01 | 221,85 | 0.0 |
| 15:23:03 | 222,25 | 5.0 |
| 15:08:35 | 222,15 | 10.0 |
| 15:01:11 | 222,00 | 80.0 |
| 15:01:00 | 222,00 | 90.0 |
| 14:53:40 | 222,10 | 20.0 |
| 14:51:57 | 222,00 | 232.0 |
| 14:47:36 | 222,00 | 200.0 |
| 14:29:09 | 221,40 | 260.0 |
| 14:22:37 | 221,05 | 15.0 |
| 14:18:16 | 221,15 | 11.0 |
| 14:03:19 | 222,00 | 190.0 |
Seite:
1
