Microsoft Corp - Börsenplätze und Aktienkurse
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Microsoft Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 358,40 | 3.401 | -3,16% |
|
370,10 | 356,10 - 365,05 | 17:52 |
| Xetra | 360,45 | 34.698 | -2,20% |
|
368,55 | 355,85 - 365,35 | 17:35 |
| Nasdaq ($) | 419,10 | 3.296.390 | -3,14% |
|
432,68 | 415,86 - 423,15 | 17:56 |
| NYSE ($) | 418,86 | 230.912 | -3,22% |
|
432,78 | 415,88 - 423,05 | 17:56 |
| Tradegate | 358,00 | 68.863 | -3,18% |
|
369,75 | 355,55 - 365,30 | 18:12 |
| AMEX ($) | 421,35 | 10.168 | -2,65% |
|
432,82 | 415,88 - 422,20 | 17:43 |
| Stuttgart | 359,00 | 1.052 | -2,91% |
|
369,75 | 356,35 - 365,20 | 17:50 |
| München | 361,05 | 90 | -2,01% |
|
368,45 | 361,05 - 364,95 | 15:15 |
| Hamburg | 360,05 | 87 | -2,33% |
|
368,65 | 360,05 - 365,00 | 15:40 |
| Düsseldorf | 358,70 | 32 | -2,51% |
|
367,95 | 358,70 - 364,50 | 17:54 |
| Hannover | 363,60 | 0 | -1,40% |
|
368,75 | 363,60 - 363,60 | 08:03 |
| Gesamtumsatz | 3.645.693 | ||||||
Börsenplätze - Umsätze - Geld-Brief Microsoft Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 6 | 1.000 | 357,60 | 357,70 | 1.000 | 0,03% | 17:57 |
| Xetra | 1.172 | 0 | - | - | 0 | - | 17:30 |
| 4 | 500 | 357,80 | 358,00 | 500 | 0,06% | 18:12 | |
| Nasdaq | 40 | 80 | 419,07 | 418,89 | 120 | -0,04% | 17:57 |
| Stuttgart | 0 | 0 | 358,05 | 358,05 | 419 | 0,00% | 17:56 |
| München | 60 | 1.000 | 357,60 | 357,70 | 1.000 | 0,03% | 17:57 |
| Hamburg | 20 | 175 | 357,60 | 357,75 | 500 | 0,04% | 17:57 |
| Hannover | 0 | 175 | 357,60 | 357,75 | 500 | 0,04% | 17:57 |
| Düsseldorf | 2 | 2 | 357,65 | 357,85 | 300 | 0,06% | 17:57 |
| NYSE | 40 | 40 | 418,83 | 419,26 | 40 | 0,10% | 17:57 |
| AMEX | 40 | 40 | 418,73 | 428,85 | 1.000 | 2,42% | 17:57 |
