Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:02 | 361,70 | 10.0 |
| 09:19:24 | 361,80 | 10.0 |
| 09:18:37 | 361,65 | 115.0 |
| 09:09:56 | 361,80 | 14.0 |
| 09:07:24 | 362,00 | 5.0 |
| 09:03:18 | 362,25 | 5.0 |
| 09:01:48 | 362,55 | 15.0 |
| 09:01:29 | 362,40 | 125.0 |
| 08:52:07 | 362,60 | 55.0 |
| 08:47:20 | 362,50 | 6.0 |
| 08:28:11 | 362,45 | 4.0 |
| 08:21:26 | 362,45 | 40.0 |
| 08:10:11 | 362,40 | 5.0 |
| 08:00:33 | 362,25 | 230.0 |
