Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:41 | 368,45 | 3577.0 |
| 17:30:18 | 368,70 | 12.0 |
| 17:29:42 | 368,55 | 30.0 |
| 17:29:15 | 368,65 | 19.0 |
| 17:29:13 | 368,70 | 19.0 |
| 17:29:00 | 368,60 | 29.0 |
| 17:28:55 | 368,75 | 15.0 |
| 17:28:48 | 368,65 | 9.0 |
| 17:27:48 | 368,55 | 7.0 |
| 17:26:33 | 368,45 | 71.0 |
| 17:26:32 | 368,50 | 69.0 |
| 17:26:14 | 368,50 | 6.0 |
| 17:26:11 | 368,70 | 80.0 |
| 17:25:05 | 368,75 | 11.0 |
| 17:24:48 | 368,65 | 26.0 |
| 17:24:46 | 368,70 | 2.0 |
| 17:24:46 | 368,70 | 4.0 |
| 17:24:43 | 368,70 | 10.0 |
| 17:24:37 | 368,70 | 122.0 |
| 17:24:36 | 368,75 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:18 | 368,90 | 6.0 |
| 17:24:05 | 368,80 | 5.0 |
| 17:24:04 | 368,75 | 95.0 |
| 17:23:56 | 368,65 | 17.0 |
| 17:23:54 | 368,50 | 15.0 |
| 17:23:47 | 368,45 | 10.0 |
| 17:23:19 | 368,35 | 10.0 |
| 17:22:19 | 368,20 | 101.0 |
| 17:22:04 | 368,25 | 40.0 |
| 17:22:03 | 368,25 | 83.0 |
| 17:21:52 | 368,20 | 247.0 |
| 17:21:34 | 368,15 | 12.0 |
| 17:20:03 | 368,20 | 10.0 |
| 17:19:08 | 368,05 | 225.0 |
| 17:19:08 | 368,10 | 51.0 |
| 17:19:08 | 368,10 | 53.0 |
| 17:18:05 | 368,30 | 6.0 |
| 17:17:58 | 368,25 | 146.0 |
| 17:17:58 | 368,20 | 10.0 |
| 17:17:48 | 368,20 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:15 | 368,05 | 10.0 |
| 17:16:01 | 367,90 | 202.0 |
| 17:16:01 | 367,95 | 308.0 |
| 17:15:50 | 367,95 | 6.0 |
| 17:15:48 | 367,95 | 123.0 |
| 17:15:24 | 367,95 | 111.0 |
| 17:15:24 | 368,05 | 71.0 |
| 17:15:24 | 368,00 | 48.0 |
| 17:14:59 | 367,95 | 19.0 |
| 17:14:36 | 367,85 | 36.0 |
| 17:14:36 | 367,85 | 42.0 |
| 17:13:45 | 368,10 | 78.0 |
| 17:13:45 | 368,10 | 4.0 |
| 17:13:39 | 368,10 | 70.0 |
| 17:12:17 | 368,25 | 9.0 |
| 17:11:50 | 368,20 | 71.0 |
| 17:11:36 | 368,20 | 53.0 |
| 17:10:58 | 368,30 | 40.0 |
| 17:10:37 | 368,15 | 71.0 |
| 17:10:28 | 368,25 | 18.0 |
