Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:45 | 361,00 | 19.0 |
| 14:15:30 | 361,15 | 31.0 |
| 14:15:24 | 361,30 | 17.0 |
| 14:14:33 | 361,50 | 34.0 |
| 14:12:08 | 361,40 | 20.0 |
| 14:12:07 | 361,50 | 48.0 |
| 14:12:05 | 361,50 | 708.0 |
| 14:12:05 | 361,50 | 24.0 |
| 14:12:05 | 361,50 | 468.0 |
| 14:12:05 | 361,50 | 800.0 |
| 14:10:37 | 360,90 | 40.0 |
| 14:10:37 | 361,00 | 5.0 |
| 14:10:26 | 361,15 | 28.0 |
| 14:10:26 | 361,15 | 562.0 |
| 14:10:26 | 361,15 | 60.0 |
| 14:10:09 | 361,15 | 32.0 |
| 14:10:09 | 361,20 | 1.0 |
| 14:10:07 | 361,20 | 422.0 |
| 14:10:06 | 361,20 | 228.0 |
| 14:09:19 | 361,30 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:09:09 | 361,50 | 10.0 |
| 14:08:51 | 361,45 | 40.0 |
| 14:08:50 | 361,45 | 61.0 |
| 14:05:55 | 361,50 | 19.0 |
| 14:05:53 | 361,60 | 500.0 |
| 14:04:32 | 361,70 | 48.0 |
| 14:03:51 | 361,70 | 36.0 |
| 14:03:51 | 361,70 | 1.0 |
| 14:03:08 | 361,50 | 39.0 |
| 14:00:06 | 361,25 | 5.0 |
| 13:59:06 | 361,30 | 21.0 |
| 13:59:06 | 361,35 | 41.0 |
| 13:58:43 | 361,40 | 42.0 |
| 13:58:31 | 361,45 | 73.0 |
| 13:58:14 | 361,45 | 44.0 |
| 13:56:33 | 361,60 | 47.0 |
| 13:56:25 | 361,50 | 42.0 |
| 13:55:11 | 361,60 | 20.0 |
| 13:54:42 | 361,50 | 5.0 |
| 13:54:22 | 361,35 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:54:19 | 361,40 | 5.0 |
| 13:54:19 | 361,35 | 8.0 |
| 13:53:41 | 361,20 | 26.0 |
| 13:53:06 | 361,30 | 10.0 |
| 13:53:06 | 361,30 | 13.0 |
| 13:53:06 | 361,30 | 3.0 |
| 13:52:52 | 361,40 | 1.0 |
| 13:52:26 | 361,30 | 17.0 |
| 13:52:26 | 361,30 | 1.0 |
| 13:51:59 | 361,00 | 12.0 |
| 13:51:33 | 360,85 | 17.0 |
| 13:51:33 | 360,80 | 50.0 |
| 13:49:49 | 360,40 | 47.0 |
| 13:49:48 | 360,35 | 35.0 |
| 13:49:22 | 360,35 | 59.0 |
| 13:49:00 | 360,30 | 52.0 |
| 13:48:43 | 360,30 | 22.0 |
| 13:47:49 | 360,10 | 53.0 |
| 13:46:07 | 360,35 | 52.0 |
| 13:43:04 | 360,25 | 10.0 |
