Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:06 | 365,20 | 10.0 |
| 17:27:06 | 365,20 | 10.0 |
| 17:25:13 | 365,45 | 0.0 |
| 17:05:21 | 363,85 | 30.0 |
| 16:24:32 | 358,55 | 3.0 |
| 14:17:22 | 361,25 | 80.0 |
| 14:11:48 | 361,35 | 15.0 |
| 13:54:53 | 361,45 | 2.0 |
| 13:50:11 | 360,40 | 10.0 |
| 13:26:58 | 360,40 | 13.0 |
| 12:18:25 | 360,10 | 7.0 |
| 11:53:26 | 359,75 | 19.0 |
| 11:28:58 | 359,55 | 13.0 |
| 11:16:41 | 359,55 | 100.0 |
| 10:19:42 | 358,85 | 15.0 |
| 10:09:18 | 358,75 | 10.0 |
| 09:41:42 | 357,80 | 250.0 |
| 09:38:00 | 357,75 | 250.0 |
| 09:18:50 | 357,35 | 3.0 |
| 08:43:01 | 357,40 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:03:00 | 356,75 | 1.0 |
