Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:03 | 358,25 | 0.0 |
| 15:26:09 | 359,90 | 46.0 |
| 15:18:35 | 360,35 | 0.0 |
| 15:14:29 | 360,25 | 10.0 |
| 15:10:10 | 360,10 | 0.0 |
| 15:04:17 | 360,15 | 0.0 |
| 15:02:54 | 360,00 | 10.0 |
| 14:55:28 | 361,45 | 0.0 |
| 14:55:25 | 361,50 | 50.0 |
| 14:55:23 | 361,55 | 50.0 |
| 14:50:04 | 361,35 | 0.0 |
| 14:48:39 | 360,80 | 0.0 |
| 14:43:16 | 360,60 | 10.0 |
| 14:41:06 | 360,60 | 2.0 |
| 14:40:04 | 360,50 | 0.0 |
| 14:35:07 | 360,80 | 0.0 |
| 14:33:56 | 360,85 | 0.0 |
| 14:25:05 | 360,55 | 0.0 |
| 14:24:57 | 360,60 | 15.0 |
| 14:20:05 | 360,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:18:48 | 360,90 | 0.0 |
| 14:15:10 | 361,50 | 10.0 |
| 14:10:40 | 361,00 | 81.0 |
| 14:10:38 | 361,10 | 71.0 |
| 14:10:06 | 361,20 | 0.0 |
| 14:05:08 | 361,55 | 0.0 |
| 14:04:50 | 361,65 | 0.0 |
| 14:03:23 | 361,40 | 5.0 |
| 13:55:11 | 361,65 | 0.0 |
| 13:55:04 | 361,55 | 0.0 |
| 13:53:44 | 361,15 | 5.0 |
| 13:51:39 | 361,00 | 11.0 |
| 13:51:37 | 361,00 | 3.0 |
| 13:50:03 | 360,35 | 0.0 |
| 13:49:24 | 360,30 | 8.0 |
| 13:48:30 | 360,30 | 0.0 |
| 13:40:02 | 360,00 | 0.0 |
| 13:35:08 | 360,05 | 0.0 |
| 13:33:06 | 360,25 | 0.0 |
| 13:31:02 | 360,25 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:25:06 | 360,20 | 0.0 |
| 13:24:41 | 360,15 | 7.0 |
| 13:20:05 | 360,15 | 0.0 |
| 13:18:53 | 360,00 | 0.0 |
| 13:10:03 | 360,00 | 0.0 |
| 13:05:07 | 359,65 | 0.0 |
| 13:04:37 | 359,75 | 0.0 |
| 12:55:03 | 359,55 | 0.0 |
| 12:50:04 | 359,60 | 0.0 |
| 12:47:24 | 359,50 | 0.0 |
| 12:40:04 | 359,30 | 0.0 |
| 12:35:05 | 359,55 | 0.0 |
| 12:33:40 | 359,50 | 0.0 |
| 12:27:54 | 359,80 | 111.0 |
| 12:27:49 | 359,80 | 111.0 |
| 12:25:02 | 360,10 | 0.0 |
| 12:20:06 | 360,10 | 0.0 |
| 12:18:54 | 360,05 | 0.0 |
| 12:15:59 | 360,20 | 19.0 |
| 12:15:57 | 360,25 | 20.0 |
Seite:
1
