Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 432,82 | 240.0 |
| 21:58:05 | 432,86 | 40.0 |
| 21:56:52 | 432,91 | 40.0 |
| 21:56:52 | 432,91 | 40.0 |
| 21:56:48 | 432,87 | 40.0 |
| 21:56:48 | 432,86 | 40.0 |
| 21:55:30 | 433,24 | 40.0 |
| 21:55:13 | 433,23 | 40.0 |
| 21:54:02 | 433,18 | 40.0 |
| 21:52:18 | 433,03 | 40.0 |
| 21:52:18 | 433,04 | 40.0 |
| 21:52:18 | 433,05 | 40.0 |
| 21:52:04 | 433,09 | 40.0 |
| 21:49:27 | 432,67 | 220.0 |
| 21:48:00 | 432,51 | 75.0 |
| 21:37:07 | 432,63 | 40.0 |
| 21:26:50 | 431,92 | 40.0 |
| 21:21:54 | 431,84 | 86.0 |
| 21:21:11 | 431,74 | 40.0 |
| 21:20:30 | 431,66 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:30 | 431,66 | 120.0 |
| 21:20:30 | 431,66 | 120.0 |
| 21:18:26 | 431,32 | 80.0 |
| 21:18:25 | 431,32 | 80.0 |
| 21:17:24 | 431,31 | 40.0 |
| 21:11:47 | 431,46 | 40.0 |
| 21:11:29 | 431,60 | 40.0 |
| 21:05:38 | 431,44 | 40.0 |
| 21:03:32 | 431,61 | 40.0 |
| 21:02:14 | 431,56 | 40.0 |
| 20:59:33 | 431,25 | 40.0 |
| 20:51:43 | 431,90 | 40.0 |
| 20:47:37 | 431,25 | 40.0 |
| 20:47:37 | 431,25 | 40.0 |
| 20:47:37 | 431,25 | 40.0 |
| 20:47:37 | 431,25 | 40.0 |
| 20:45:24 | 430,76 | 40.0 |
| 20:41:46 | 430,89 | 40.0 |
| 20:39:43 | 430,93 | 40.0 |
| 20:38:33 | 431,09 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:28 | 430,73 | 40.0 |
| 20:20:22 | 431,17 | 40.0 |
| 20:18:12 | 431,08 | 40.0 |
| 20:16:27 | 430,96 | 40.0 |
| 20:14:51 | 431,30 | 40.0 |
| 20:12:42 | 431,36 | 40.0 |
| 20:09:40 | 431,18 | 40.0 |
| 20:04:02 | 431,53 | 40.0 |
| 20:02:48 | 431,06 | 40.0 |
| 20:00:36 | 431,15 | 40.0 |
| 19:58:30 | 431,45 | 40.0 |
| 19:56:01 | 431,66 | 40.0 |
| 19:56:01 | 431,66 | 40.0 |
| 19:55:59 | 431,66 | 40.0 |
| 19:55:21 | 431,64 | 40.0 |
| 19:34:01 | 431,64 | 40.0 |
| 19:21:12 | 431,97 | 40.0 |
| 19:15:12 | 431,84 | 45.0 |
| 19:05:15 | 431,35 | 102.0 |
| 19:05:13 | 431,35 | 120.0 |
Seite:
1
