Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:23 | 420,54 | 50.0 |
| 21:56:00 | 420,56 | 90.0 |
| 21:55:26 | 420,31 | 100.0 |
| 21:53:19 | 419,93 | 40.0 |
| 21:50:37 | 419,53 | 120.0 |
| 21:43:00 | 420,00 | 40.0 |
| 21:38:54 | 419,10 | 80.0 |
| 21:38:53 | 419,10 | 80.0 |
| 21:38:53 | 419,10 | 42.0 |
| 21:38:53 | 419,10 | 80.0 |
| 21:38:48 | 419,09 | 40.0 |
| 21:38:48 | 419,09 | 80.0 |
| 21:38:40 | 419,09 | 145.0 |
| 21:38:33 | 419,07 | 44.0 |
| 21:38:21 | 419,04 | 97.0 |
| 21:36:54 | 418,90 | 80.0 |
| 21:36:54 | 418,90 | 80.0 |
| 21:33:59 | 418,71 | 120.0 |
| 21:33:59 | 418,71 | 120.0 |
| 21:33:09 | 418,71 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:09 | 418,71 | 79.0 |
| 21:32:55 | 418,60 | 55.0 |
| 21:32:55 | 418,60 | 60.0 |
| 21:32:39 | 418,73 | 80.0 |
| 21:32:15 | 418,74 | 40.0 |
| 21:32:15 | 418,74 | 40.0 |
| 21:32:15 | 418,74 | 120.0 |
| 21:32:15 | 418,74 | 55.0 |
| 21:32:15 | 418,74 | 65.0 |
| 21:30:33 | 418,28 | 80.0 |
| 21:30:33 | 418,28 | 80.0 |
| 21:29:34 | 418,33 | 80.0 |
| 21:29:34 | 418,33 | 80.0 |
| 21:29:34 | 418,33 | 80.0 |
| 21:25:15 | 418,60 | 40.0 |
| 21:23:24 | 418,48 | 80.0 |
| 21:18:57 | 417,93 | 80.0 |
| 21:18:57 | 417,93 | 80.0 |
| 21:14:14 | 417,99 | 50.0 |
| 21:14:14 | 418,00 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:14 | 418,00 | 50.0 |
| 21:14:14 | 417,99 | 50.0 |
| 21:14:14 | 417,92 | 50.0 |
| 21:14:14 | 417,91 | 50.0 |
| 21:05:24 | 419,07 | 40.0 |
| 21:01:24 | 419,30 | 40.0 |
| 20:13:01 | 418,10 | 40.0 |
| 20:12:31 | 418,09 | 299.0 |
| 20:09:18 | 418,36 | 40.0 |
| 20:05:29 | 418,92 | 43.0 |
| 20:03:18 | 419,15 | 51.0 |
| 20:01:04 | 419,70 | 50.0 |
| 19:41:29 | 419,47 | 62.0 |
| 19:21:24 | 418,53 | 40.0 |
| 19:16:04 | 417,88 | 100.0 |
| 19:14:29 | 418,12 | 40.0 |
| 19:06:26 | 418,61 | 80.0 |
| 18:53:04 | 419,78 | 40.0 |
| 18:52:32 | 419,68 | 40.0 |
| 18:52:16 | 419,71 | 40.0 |
Seite:
1
