Microsoft Corp - Börsenplätze und Aktienkurse
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Microsoft Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 356,10 | 2.868 | -3,78% |
|
370,10 | 356,10 - 365,05 | 16:12 |
| Xetra | 356,05 | 29.818 | -3,37% |
|
368,45 | 355,85 - 365,20 | 16:13 |
| Nasdaq ($) | 416,77 | 2.111.372 | -3,68% |
|
432,68 | 415,86 - 423,01 | 16:13 |
| NYSE ($) | 415,88 | 140.126 | -3,90% |
|
432,78 | 415,88 - 422,57 | 16:12 |
| Tradegate | 357,90 | 61.782 | -3,20% |
|
369,75 | 355,55 - 365,30 | 16:29 |
| AMEX ($) | 415,88 | 4.517 | -3,91% |
|
432,82 | 415,88 - 421,58 | 16:12 |
| Stuttgart | 356,55 | 820 | -3,57% |
|
369,75 | 356,40 - 365,20 | 16:10 |
| Hamburg | 360,05 | 87 | -2,33% |
|
368,65 | 360,05 - 365,00 | 15:40 |
| München | 364,95 | 30 | -0,95% |
|
368,45 | 363,95 - 364,95 | 09:36 |
| Düsseldorf | 362,40 | 30 | -1,51% |
|
367,95 | 362,40 - 364,50 | 14:43 |
| Hannover | 363,60 | 0 | -1,40% |
|
368,75 | 363,60 - 363,60 | 08:03 |
| Gesamtumsatz | 2.351.450 | ||||||
Börsenplätze - Umsätze - Geld-Brief Microsoft Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 6 | 1.000 | 356,15 | 356,20 | 1.000 | 0,01% | 16:14 |
| Xetra | 22 | 13 | 356,20 | 356,40 | 74 | 0,06% | 16:14 |
| 25 | 500 | 357,70 | 357,90 | 500 | 0,06% | 16:29 | |
| Stuttgart | 0 | 281 | 356,35 | 356,35 | 0 | 0,00% | 16:13 |
| München | 30 | 1.000 | 356,15 | 356,20 | 1.000 | 0,01% | 16:14 |
| Nasdaq | 111 | 160 | 416,71 | 416,80 | 280 | 0,02% | 16:14 |
| Hamburg | 20 | 500 | 356,05 | 356,25 | 500 | 0,06% | 16:14 |
| Düsseldorf | 28 | 300 | 356,05 | 356,25 | 300 | 0,06% | 16:14 |
| Hannover | 0 | 500 | 356,05 | 356,25 | 500 | 0,06% | 16:14 |
| NYSE | 40 | 40 | 415,92 | 416,58 | 40 | 0,16% | 16:13 |
| AMEX | 40 | 40 | 415,90 | 416,84 | 40 | 0,23% | 16:11 |
