Microsoft Corp - Börsenplätze und Aktienkurse
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Microsoft Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 362,90 | 2.976 | +0,64% |
|
360,60 | 347,65 - 364,10 | 21:03 |
| Xetra | 360,05 | 50.400 | +0,25% |
|
359,15 | 345,00 - 363,60 | 17:35 |
| Nasdaq ($) | 424,99 | 10.937.390 | +0,09% |
|
424,59 | 424,28 - 427,08 | 21:59 |
| NYSE ($) | 424,90 | 320.867 | +0,09% |
|
424,53 | 424,28 - 427,02 | 21:59 |
| Tradegate | 362,40 | 71.993 | +0,01% |
|
362,35 | 344,70 - 364,20 | 21:58 |
| AMEX ($) | 424,74 | 38.624 | +0,02% |
|
424,67 | 424,43 - 426,57 | 21:56 |
| Stuttgart | 362,40 | 6.220 | -0,01% |
|
362,45 | 347,95 - 364,15 | 21:56 |
| Hamburg | 363,75 | 98 | +1,44% |
|
358,60 | 347,45 - 363,75 | 20:14 |
| Düsseldorf | 362,85 | 97 | +1,54% |
|
357,35 | 356,20 - 362,85 | 19:30 |
| München | 358,15 | 16 | -0,29% |
|
359,20 | 358,15 - 362,35 | 16:02 |
| Hannover | 363,65 | 15 | +1,41% |
|
358,60 | 359,95 - 363,65 | 20:45 |
| Gesamtumsatz | 11.428.696 | ||||||
Börsenplätze - Umsätze - Geld-Brief Microsoft Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 27 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 1.085 | 0 | - | - | 0 | - | 22:00 |
| 6 | 28 | 362,40 | 362,50 | 28 | 0,03% | 21:58 | |
| Stuttgart | 6 | 0 | 362,45 | 362,55 | 0 | 0,03% | 22:00 |
| NYSE | 40 | 120 | 424,46 | 425,14 | 40 | 0,16% | 22:00 |
| Nasdaq | 2.195 | 120 | 424,68 | 425,60 | 120 | 0,22% | 22:29 |
| AMEX | 80 | 200 | 415,00 | 424,64 | 40 | 2,32% | 22:22 |
| Hannover | 7 | 0 | - | - | 0 | - | 22:00 |
| München | 10 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 5 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 2 | 0 | - | - | 0 | - | 22:00 |
