Amazon Inc - Börsenplätze und Aktienkurse
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Amazon Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 209,75 | 6.472 | -1,41% |
|
212,75 | 209,45 - 211,95 | 19:04 |
| Xetra | 209,05 | 40.152 | -2,97% |
|
215,45 | 208,55 - 212,30 | 17:35 |
| Nasdaq ($) | 248,40 | 5.137.812 | -0,82% |
|
250,46 | 247,71 - 248,50 | 21:43 |
| NYSE ($) | 248,45 | 410.079 | -0,81% |
|
250,47 | 247,75 - 248,50 | 21:43 |
| Tradegate | 210,65 | 90.767 | -1,03% |
|
212,85 | 208,50 - 212,00 | 21:58 |
| AMEX ($) | 248,40 | 23.152 | -0,74% |
|
250,24 | 247,86 - 248,40 | 21:37 |
| Stuttgart | 210,80 | 3.703 | -0,96% |
|
212,85 | 208,75 - 211,90 | 21:40 |
| Hamburg | 210,00 | 233 | -1,69% |
|
213,60 | 209,60 - 211,80 | 19:07 |
| Düsseldorf | 209,85 | 25 | -2,44% |
|
215,10 | 209,85 - 211,40 | 16:31 |
| München | 209,95 | 23 | -1,34% |
|
212,80 | 209,95 - 211,35 | 15:57 |
| Hannover | 210,30 | 9 | -2,32% |
|
215,30 | 210,30 - 210,30 | 20:29 |
| Gesamtumsatz | 5.712.427 | ||||||
Börsenplätze - Umsätze - Geld-Brief Amazon Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 20 | 1.100 | 210,55 | 210,80 | 1.100 | 0,12% | 21:44 |
| Xetra | 2.043 | 0 | - | - | 0 | - | 17:30 |
| 300 | 2.000 | 210,65 | 210,70 | 1.700 | 0,02% | 21:59 | |
| Stuttgart | 0 | 474 | 210,80 | 210,80 | 758 | 0,00% | 21:41 |
| Nasdaq | 300 | 200 | 248,43 | 248,46 | 400 | 0,01% | 21:44 |
| Hamburg | 6 | 1.500 | 210,65 | 210,70 | 1.500 | 0,02% | 21:44 |
| Düsseldorf | 0 | 400 | 210,65 | 210,70 | 400 | 0,02% | 21:44 |
| München | 5 | 1.500 | 210,65 | 210,70 | 1.500 | 0,02% | 21:44 |
| NYSE | 270 | 100 | 248,22 | 248,44 | 100 | 0,09% | 21:44 |
| Hannover | 9 | 1.100 | 210,55 | 210,80 | 1.100 | 0,12% | 21:44 |
| AMEX | 100 | 100 | 185,00 | 252,00 | 1.400 | 36,22% | 21:38 |
