Microsoft Corp - Börsenplätze und Aktienkurse
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Microsoft Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 357,90 | 3.509 | -3,30% |
|
370,10 | 356,10 - 365,05 | 18:13 |
| Xetra | 360,45 | 34.698 | -2,20% |
|
368,55 | 355,85 - 365,35 | 17:35 |
| Nasdaq ($) | 417,38 | 3.681.530 | -3,54% |
|
432,68 | 415,86 - 423,15 | 18:36 |
| NYSE ($) | 417,56 | 258.221 | -3,52% |
|
432,78 | 415,88 - 423,05 | 18:35 |
| Tradegate | 356,50 | 71.076 | -3,58% |
|
369,75 | 355,55 - 365,30 | 18:52 |
| AMEX ($) | 418,95 | 12.584 | -3,21% |
|
432,82 | 415,88 - 422,20 | 18:15 |
| Stuttgart | 356,70 | 1.269 | -3,53% |
|
369,75 | 356,35 - 365,20 | 18:34 |
| München | 361,05 | 90 | -2,01% |
|
368,45 | 361,05 - 364,95 | 15:15 |
| Hamburg | 360,05 | 87 | -2,33% |
|
368,65 | 360,05 - 365,00 | 15:40 |
| Düsseldorf | 358,70 | 32 | -2,51% |
|
367,95 | 358,70 - 364,50 | 17:54 |
| Hannover | 363,60 | 0 | -1,40% |
|
368,75 | 363,60 - 363,60 | 08:03 |
| Gesamtumsatz | 4.063.096 | ||||||
Börsenplätze - Umsätze - Geld-Brief Microsoft Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 83 | 1.000 | 356,40 | 356,45 | 1.000 | 0,01% | 18:37 |
| Xetra | 1.172 | 0 | - | - | 0 | - | 17:30 |
| 4 | 500 | 356,55 | 356,75 | 500 | 0,06% | 18:52 | |
| Stuttgart | 0 | 280 | 356,75 | 356,75 | 0 | 0,00% | 18:35 |
| Nasdaq | 55 | 40 | 417,47 | 417,49 | 80 | 0,00% | 18:37 |
| Düsseldorf | 2 | 2 | 357,65 | 357,70 | 300 | 0,01% | 18:33 |
| München | 60 | 1.000 | 356,40 | 356,45 | 1.000 | 0,01% | 18:37 |
| Hamburg | 20 | 500 | 356,30 | 356,50 | 500 | 0,06% | 18:37 |
| Hannover | 0 | 500 | 356,30 | 356,50 | 500 | 0,06% | 18:37 |
| NYSE | 40 | 120 | 417,28 | 417,59 | 40 | 0,07% | 18:36 |
| AMEX | 40 | 40 | 418,73 | 428,85 | 1.000 | 2,42% | 18:33 |
