Microsoft Corp - Börsenplätze und Aktienkurse
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Microsoft Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 355,95 | 3.716 | -3,82% |
|
370,10 | 352,90 - 365,05 | 21:24 |
| Xetra | 360,45 | 34.698 | -2,20% |
|
368,55 | 355,85 - 365,35 | 17:35 |
| Nasdaq ($) | 415,98 | 6.081.486 | -3,86% |
|
432,68 | 414,23 - 416,69 | 21:57 |
| NYSE ($) | 416,00 | 432.990 | -3,88% |
|
432,78 | 414,42 - 416,57 | 21:57 |
| Tradegate | 356,00 | 85.785 | -3,72% |
|
369,75 | 352,50 - 365,30 | 21:59 |
| AMEX ($) | 415,90 | 38.325 | -3,91% |
|
432,82 | 414,60 - 416,42 | 21:57 |
| Stuttgart | 355,70 | 1.618 | -3,80% |
|
369,75 | 352,90 - 365,20 | 21:50 |
| Hamburg | 352,70 | 101 | -4,33% |
|
368,65 | 352,70 - 365,00 | 19:47 |
| München | 361,05 | 90 | -2,01% |
|
368,45 | 361,05 - 364,95 | 15:15 |
| Düsseldorf | 355,05 | 34 | -3,51% |
|
367,95 | 355,05 - 364,50 | 19:30 |
| Hannover | 363,60 | 0 | -1,40% |
|
368,75 | 363,60 - 363,60 | 08:03 |
| Gesamtumsatz | 6.678.843 | ||||||
Börsenplätze - Umsätze - Geld-Brief Microsoft Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1 | 1.000 | 356,05 | 356,10 | 1.000 | 0,01% | 21:57 |
| Xetra | 1.172 | 0 | - | - | 0 | - | 17:30 |
| 9 | 250 | 355,55 | 355,95 | 250 | 0,11% | 22:00 | |
| Stuttgart | 0 | 281 | 355,90 | 355,90 | 281 | 0,00% | 21:56 |
| München | 60 | 1.000 | 356,05 | 356,10 | 1.000 | 0,01% | 21:57 |
| Nasdaq | 40 | 80 | 415,84 | 415,97 | 80 | 0,03% | 21:57 |
| Hamburg | 14 | 500 | 356,00 | 356,15 | 500 | 0,04% | 21:57 |
| Hannover | 0 | 500 | 356,00 | 356,15 | 500 | 0,04% | 21:57 |
| Düsseldorf | 0 | 300 | 355,95 | 356,30 | 300 | 0,10% | 21:57 |
| NYSE | 1.682 | 40 | 415,66 | 416,21 | 40 | 0,13% | 21:57 |
| AMEX | 40 | 40 | 410,00 | 416,23 | 200 | 1,52% | 21:57 |
